Unipol Gruppo Finanziario Spa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 26.625 | 26.940 | 26.340 | 26.570 | 25.836 | 62,211 |
| 2026-07-22 | 26.090 | 26.880 | 26.080 | 26.805 | 26.065 | 68,652 |
| 2026-07-21 | 26.235 | 26.340 | 26.040 | 26.235 | 25.511 | 55,445 |
| 2026-07-20 | 25.940 | 26.510 | 25.740 | 26.140 | 25.418 | 100,923 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.1200 EUR |
| 2025-05-19 | 0.8500 EUR |
| 2024-05-20 | 0.3800 EUR |
| 2023-05-22 | 0.3700 EUR |
| 2022-05-23 | 0.3000 EUR |
| 2021-10-18 | 0.2800 EUR |
| 2021-05-24 | 0.2800 EUR |
| 2019-05-20 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.