Unipol Gruppo Finanziario Spa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.130 | 22.660 | 21.660 | 22.130 | 20.430 | 78,498 |
| 2026-04-27 | 22.210 | 22.210 | 21.950 | 22.025 | 20.333 | 54,805 |
| 2026-04-24 | 22.120 | 22.230 | 21.900 | 22.205 | 20.500 | 38,734 |
| 2026-04-23 | 22.580 | 22.890 | 21.960 | 22.235 | 20.527 | 37,536 |
| 2026-04-22 | 22.570 | 23.110 | 22.180 | 22.570 | 20.837 | 78,797 |
| 2026-04-21 | 22.500 | 22.960 | 22.060 | 22.505 | 20.777 | 41,650 |
| 2026-04-20 | 22.405 | 22.510 | 22.200 | 22.510 | 20.781 | 32,543 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.1200 EUR |
| 2025-05-19 | 0.8500 EUR |
| 2024-05-20 | 0.3800 EUR |
| 2023-05-22 | 0.3700 EUR |
| 2022-05-23 | 0.3000 EUR |
| 2021-10-18 | 0.2800 EUR |
| 2021-05-24 | 0.2800 EUR |
| 2019-05-20 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.