Mersen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 36.180 | 36.180 | 35.220 | 35.794 | 35.794 | 252,158 |
| 2026-07-24 | 35.110 | 36.500 | 35.020 | 36.020 | 36.020 | 5,040 |
| 2026-07-23 | 36.430 | 36.440 | 35.257 | 35.630 | 35.630 | 2,239 |
| 2026-07-22 | 36.610 | 36.620 | 36.080 | 36.570 | 36.570 | 884 |
| 2026-07-21 | 35.700 | 36.780 | 35.700 | 36.620 | 36.620 | 9,915 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.9000 EUR |
| 2025-07-07 | 0.9000 EUR |
| 2024-07-02 | 1.2500 EUR |
| 2023-07-04 | 1.2500 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-07-06 | 0.6500 EUR |
| 2019-07-03 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.