ageas SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 71.675 | 72.800 | 71.500 | 71.525 | 71.525 | 36,068 |
| 2026-07-22 | 71.175 | 72.500 | 70.650 | 71.725 | 71.725 | 13,615 |
| 2026-07-21 | 71.125 | 71.200 | 70.450 | 70.700 | 70.700 | 13,195 |
| 2026-07-20 | 71.625 | 72.100 | 70.400 | 70.650 | 70.650 | 611,238 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.5750 EUR |
| 2025-12-03 | 1.0500 EUR |
| 2025-06-04 | 1.4000 EUR |
| 2024-12-04 | 1.0500 EUR |
| 2024-06-05 | 1.2250 EUR |
| 2023-10-25 | 1.0500 EUR |
| 2023-05-31 | 1.0500 EUR |
| 2022-10-26 | 1.0500 EUR |
| 2022-06-01 | 1.9250 EUR |
| 2021-06-02 | 1.8550 EUR |
| 2020-11-03 | 1.6660 EUR |
| 2020-06-02 | 0.1890 EUR |
| 2019-05-27 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.