ageas SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 42.170 | 42.440 | 42.170 | 42.315 | 33.240 | 160,372 |
| 2021-10-22 | 41.700 | 42.370 | 41.270 | 42.135 | 33.099 | 88,535 |
| 2021-10-21 | 41.545 | 41.670 | 41.030 | 41.315 | 32.455 | 323,329 |
| 2021-10-20 | 41.590 | 41.590 | 41.136 | 41.505 | 32.604 | 112,900 |
| 2021-10-19 | 41.020 | 41.250 | 40.650 | 41.130 | 32.309 | 106,789 |
| 2021-10-18 | 41.215 | 41.234 | 40.520 | 40.725 | 31.991 | 114,860 |
| 2021-10-15 | 41.000 | 41.300 | 40.810 | 41.040 | 32.239 | 138,973 |
| 2021-10-14 | 40.900 | 41.090 | 40.460 | 40.765 | 32.023 | 86,863 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.5750 EUR |
| 2025-12-03 | 1.0500 EUR |
| 2025-06-04 | 1.4000 EUR |
| 2024-12-04 | 1.0500 EUR |
| 2024-06-05 | 1.2250 EUR |
| 2023-10-25 | 1.0500 EUR |
| 2023-05-31 | 1.0500 EUR |
| 2022-10-26 | 1.0500 EUR |
| 2022-06-01 | 1.9250 EUR |
| 2021-06-02 | 1.8550 EUR |
| 2020-11-03 | 1.6660 EUR |
| 2020-06-02 | 0.1890 EUR |
| 2019-05-27 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.