ASML Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,208.00 | 1,263.80 | 1,167.20 | 1,206.80 | 1,205.36 | 360,679 |
| 2026-04-27 | 1,243.30 | 1,255.40 | 1,203.98 | 1,225.95 | 1,224.48 | 668,470 |
| 2026-04-24 | 1,221.00 | 1,264.00 | 1,205.00 | 1,247.00 | 1,245.51 | 242,419 |
| 2026-04-23 | 1,210.10 | 1,269.80 | 1,205.60 | 1,223.80 | 1,219.64 | 60,482 |
| 2026-04-22 | 1,249.60 | 1,260.20 | 1,240.00 | 1,254.42 | 1,250.16 | 78,687 |
| 2026-04-21 | 1,269.00 | 1,269.00 | 1,231.00 | 1,258.33 | 1,254.06 | 79,897 |
| 2026-04-20 | 1,219.10 | 1,248.60 | 1,079.79 | 1,244.00 | 1,239.77 | 39,907 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.8800 EUR |
| 2026-04-24 | 2.7000 EUR |
| 2026-02-09 | 1.6000 EUR |
| 2025-10-28 | 1.6000 EUR |
| 2025-07-28 | 1.6000 EUR |
| 2025-04-25 | 1.8400 EUR |
| 2025-02-10 | 1.5200 EUR |
| 2024-10-29 | 1.5200 EUR |
| 2024-07-29 | 1.5200 EUR |
| 2024-04-26 | 1.7500 EUR |
| 2024-02-05 | 1.4500 EUR |
| 2023-11-01 | 1.4500 EUR |
| 2023-08-01 | 1.4500 EUR |
| 2023-04-28 | 1.6900 EUR |
| 2023-02-06 | 1.3700 EUR |
| 2022-11-03 | 1.3700 EUR |
| 2022-08-04 | 1.3700 EUR |
| 2022-05-03 | 3.7000 EUR |
| 2021-11-02 | 1.8000 EUR |
| 2021-05-03 | 1.5500 EUR |
| 2020-11-02 | 1.2000 EUR |
| 2020-04-24 | 1.3500 EUR |
| 2019-11-04 | 1.0500 EUR |
| 2019-04-26 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.