ASML Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 908.50 | 926.10 | 892.00 | 918.10 | 913.70 | 79,080 |
| 2025-11-03 | 915.05 | 949.90 | 913.40 | 926.00 | 921.56 | 46,536 |
| 2025-10-31 | 930.00 | 941.40 | 905.90 | 918.10 | 913.70 | 203,972 |
| 2025-10-30 | 925.05 | 948.10 | 900.20 | 937.50 | 933.01 | 120,241 |
| 2025-10-29 | 906.30 | 928.40 | 903.00 | 922.47 | 918.04 | 192,324 |
| 2025-10-28 | 904.00 | 914.20 | 890.30 | 907.40 | 903.05 | 21,452 |
| 2025-10-27 | 900.30 | 914.10 | 896.00 | 908.10 | 902.16 | 21,068 |
| 2025-10-24 | 900.00 | 902.60 | 862.10 | 894.30 | 888.45 | 375,007 |
| 2025-10-23 | 867.05 | 891.20 | 854.30 | 887.70 | 881.89 | 36,884 |
| 2025-10-22 | 879.65 | 908.90 | 870.10 | 880.80 | 875.03 | 657,748 |
| 2025-10-21 | 891.15 | 899.90 | 872.00 | 889.80 | 883.97 | 56,242 |
| 2025-10-20 | 877.05 | 905.00 | 860.80 | 900.80 | 894.90 | 143,377 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.8800 EUR |
| 2026-04-24 | 2.7000 EUR |
| 2026-02-09 | 1.6000 EUR |
| 2025-10-28 | 1.6000 EUR |
| 2025-07-28 | 1.6000 EUR |
| 2025-04-25 | 1.8400 EUR |
| 2025-02-10 | 1.5200 EUR |
| 2024-10-29 | 1.5200 EUR |
| 2024-07-29 | 1.5200 EUR |
| 2024-04-26 | 1.7500 EUR |
| 2024-02-05 | 1.4500 EUR |
| 2023-11-01 | 1.4500 EUR |
| 2023-08-01 | 1.4500 EUR |
| 2023-04-28 | 1.6900 EUR |
| 2023-02-06 | 1.3700 EUR |
| 2022-11-03 | 1.3700 EUR |
| 2022-08-04 | 1.3700 EUR |
| 2022-05-03 | 3.7000 EUR |
| 2021-11-02 | 1.8000 EUR |
| 2021-05-03 | 1.5500 EUR |
| 2020-11-02 | 1.2000 EUR |
| 2020-04-24 | 1.3500 EUR |
| 2019-11-04 | 1.0500 EUR |
| 2019-04-26 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.