Evonik Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.850 | 17.114 | 16.600 | 17.055 | 17.055 | 701,220 |
| 2026-07-22 | 16.725 | 17.010 | 16.510 | 16.960 | 16.960 | 130,167 |
| 2026-07-21 | 16.770 | 16.770 | 16.430 | 16.521 | 16.521 | 62,028 |
| 2026-07-20 | 16.910 | 16.910 | 16.605 | 16.685 | 16.685 | 85,148 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.0000 EUR |
| 2025-05-29 | 1.1700 EUR |
| 2024-06-05 | 1.1700 EUR |
| 2023-06-01 | 1.1700 EUR |
| 2022-05-26 | 1.1700 EUR |
| 2021-06-03 | 1.1500 EUR |
| 2020-09-01 | 0.5800 EUR |
| 2020-05-28 | 0.5700 EUR |
| 2019-05-29 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.