Evonik Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 28.215 | 28.470 | 28.120 | 28.420 | 21.218 | 139,866 |
| 2021-10-21 | 28.150 | 28.300 | 28.060 | 28.180 | 21.039 | 416,091 |
| 2021-10-20 | 28.190 | 28.420 | 28.030 | 28.315 | 21.140 | 628,752 |
| 2021-10-19 | 27.825 | 28.340 | 27.750 | 28.130 | 21.002 | 278,583 |
| 2021-10-18 | 27.455 | 27.756 | 27.370 | 27.475 | 20.513 | 222,405 |
| 2021-10-15 | 27.280 | 27.543 | 27.060 | 27.320 | 20.397 | 196,317 |
| 2021-10-14 | 27.390 | 27.430 | 26.810 | 26.960 | 20.128 | 115,674 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.0000 EUR |
| 2025-05-29 | 1.1700 EUR |
| 2024-06-05 | 1.1700 EUR |
| 2023-06-01 | 1.1700 EUR |
| 2022-05-26 | 1.1700 EUR |
| 2021-06-03 | 1.1500 EUR |
| 2020-09-01 | 0.5800 EUR |
| 2020-05-28 | 0.5700 EUR |
| 2019-05-29 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.