Evonik Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.575 | 17.850 | 17.530 | 17.805 | 16.754 | 80,809 |
| 2026-04-27 | 17.455 | 17.750 | 17.420 | 17.730 | 16.683 | 176,068 |
| 2026-04-24 | 17.495 | 17.650 | 17.360 | 17.465 | 16.434 | 188,351 |
| 2026-04-23 | 17.435 | 17.630 | 17.380 | 17.620 | 16.580 | 106,528 |
| 2026-04-22 | 17.055 | 17.560 | 17.050 | 17.435 | 16.406 | 674,146 |
| 2026-04-21 | 16.960 | 17.190 | 16.940 | 17.035 | 16.029 | 819,388 |
| 2026-04-20 | 17.045 | 17.110 | 16.940 | 16.980 | 15.978 | 52,823 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.0000 EUR |
| 2025-05-29 | 1.1700 EUR |
| 2024-06-05 | 1.1700 EUR |
| 2023-06-01 | 1.1700 EUR |
| 2022-05-26 | 1.1700 EUR |
| 2021-06-03 | 1.1500 EUR |
| 2020-09-01 | 0.5800 EUR |
| 2020-05-28 | 0.5700 EUR |
| 2019-05-29 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.