Sagax AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 167.85 | 168.00 | 165.40 | 167.85 | 167.85 | 7,519 |
| 2026-07-28 | 166.30 | 168.10 | 165.60 | 166.44 | 166.44 | 17,099 |
| 2026-07-27 | 163.05 | 166.40 | 162.50 | 164.95 | 164.95 | 131,679 |
| 2026-07-24 | 161.70 | 161.70 | 160.30 | 161.55 | 161.55 | 27,217 |
| 2026-07-23 | 162.40 | 166.40 | 160.70 | 162.40 | 162.40 | 7,294 |
| 2026-07-22 | 161.45 | 165.40 | 161.45 | 161.45 | 161.45 | 18,401 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.7000 SEK |
| 2025-05-09 | 3.5000 SEK |
| 2024-05-10 | 3.1000 SEK |
| 2023-05-10 | 2.7000 SEK |
| 2022-05-12 | 2.1500 SEK |
| 2021-05-06 | 1.6500 SEK |
| 2020-11-11 | 0.6500 SEK |
| 2020-05-07 | 0.6500 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.