Sagax AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 180.60 | 182.10 | 180.20 | 180.80 | 177.11 | 7,546 |
| 2026-04-30 | 182.00 | 183.40 | 179.50 | 183.40 | 179.65 | 307,410 |
| 2026-04-29 | 180.00 | 180.70 | 179.00 | 180.20 | 176.52 | 41,189 |
| 2026-04-28 | 183.10 | 183.10 | 179.55 | 181.20 | 177.50 | 44,011 |
| 2026-04-27 | 185.05 | 185.70 | 181.40 | 182.20 | 178.48 | 2,330,855 |
| 2026-04-24 | 187.70 | 187.70 | 185.30 | 186.20 | 182.40 | 76,176 |
| 2026-04-23 | 191.85 | 191.95 | 187.40 | 189.03 | 185.17 | 17,508 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.7000 SEK |
| 2025-05-09 | 3.5000 SEK |
| 2024-05-10 | 3.1000 SEK |
| 2023-05-10 | 2.7000 SEK |
| 2022-05-12 | 2.1500 SEK |
| 2021-05-06 | 1.6500 SEK |
| 2020-11-11 | 0.6500 SEK |
| 2020-05-07 | 0.6500 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.