Sagax AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 210.70 | 213.20 | 209.30 | 212.30 | 207.96 | 12,199 |
| 2025-11-03 | 213.40 | 215.60 | 211.60 | 214.36 | 209.98 | 6,272 |
| 2025-10-31 | 215.80 | 215.80 | 213.20 | 215.80 | 211.39 | 23,385 |
| 2025-10-30 | 217.20 | 217.70 | 216.20 | 216.60 | 212.18 | 14,188 |
| 2025-10-29 | 217.20 | 218.80 | 217.20 | 217.92 | 213.47 | 3,423 |
| 2025-10-28 | 219.40 | 219.40 | 215.40 | 216.73 | 212.31 | 31,737 |
| 2025-10-27 | 222.40 | 222.40 | 220.20 | 221.16 | 216.64 | 15,185 |
| 2025-10-24 | 224.20 | 224.20 | 216.80 | 218.79 | 214.32 | 6,247 |
| 2025-10-23 | 221.20 | 223.30 | 217.30 | 223.30 | 218.74 | 39,437 |
| 2025-10-22 | 225.80 | 226.00 | 220.20 | 221.24 | 216.72 | 81,742 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.7000 SEK |
| 2025-05-09 | 3.5000 SEK |
| 2024-05-10 | 3.1000 SEK |
| 2023-05-10 | 2.7000 SEK |
| 2022-05-12 | 2.1500 SEK |
| 2021-05-06 | 1.6500 SEK |
| 2020-11-11 | 0.6500 SEK |
| 2020-05-07 | 0.6500 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.