Aktia Bank Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.440	12.480	12.400	12.420	12.420	628
2026-10-16	12.460	12.600	12.440	12.600	12.600	829
2026-10-15	12.500	12.540	12.280	12.340	12.340	2,259
2026-10-14	12.620	12.640	12.580	12.580	12.580	257
2026-10-13	12.720	12.780	12.720	12.720	12.720	621
2026-10-12	12.720	12.720	12.580	12.620	12.620	720
2026-10-09	12.700	12.720	12.660	12.660	12.660	1,308
2026-10-08	12.650	12.720	12.600	12.720	12.720	2,855
2026-10-07	12.880	12.880	12.760	12.760	12.760	1,553
2026-10-06	12.980	13.000	12.900	12.900	12.900	2,225
2026-10-05	12.800	12.840	12.800	12.840	12.840	1,621
2026-10-02	12.900	12.900	12.720	12.780	12.780	9,887
2026-10-01	13.040	13.060	12.880	12.880	12.880	3,245
2026-09-30	13.280	13.280	13.100	13.160	13.160	2,993
2026-09-29	13.240	13.260	13.200	13.200	13.200	1,534
2026-09-28	13.340	13.340	13.280	13.300	13.300	912
2026-09-25	13.240	13.360	13.240	13.340	13.340	1,034
2026-09-24	13.100	13.220	13.100	13.120	13.120	1,061
2026-09-23	13.160	13.160	13.040	13.040	13.040	857
2026-09-22	13.220	13.300	13.200	13.200	13.200	806
2026-09-21	13.080	13.200	13.060	13.180	13.180	4,822
2026-09-18	12.980	13.060	12.980	13.020	13.020	2,035
2026-09-17	12.900	13.060	12.900	13.020	13.020	4,317
2026-09-16	12.840	12.900	12.840	12.890	12.890	1,077
2026-09-15	12.660	12.760	12.660	12.700	12.700	9,446
2026-09-14	12.660	12.720	12.600	12.700	12.700	3,619
2026-09-11	12.640	12.720	12.620	12.720	12.720	3,762
2026-09-10	12.540	12.660	12.540	12.580	12.580	2,531
2026-09-09	12.540	12.540	12.360	12.460	12.460	4,165
2026-09-08	12.560	12.560	12.540	12.540	12.540	260
2026-09-07	12.620	12.640	12.600	12.620	12.620	4,139
2026-09-04	12.420	12.620	12.360	12.600	12.600	2,691
2026-09-03	12.440	12.500	12.420	12.480	12.480	4,884
2026-09-02	12.320	12.360	12.260	12.260	12.260	2,598
2026-09-01	12.260	12.320	12.200	12.320	12.320	2,895
2026-08-31	12.250	12.320	12.220	12.260	12.260	3,538
2026-08-28	12.480	12.480	12.220	12.220	12.220	589
2026-08-27	12.400	12.440	12.340	12.360	12.360	2,370
2026-08-26	12.380	12.500	12.380	12.420	12.420	744
2026-08-25	12.310	12.400	12.280	12.400	12.400	3,028
2026-08-24	12.260	12.280	12.260	12.260	12.260	1,218
2026-08-21	12.280	12.300	12.260	12.280	12.280	3,828
2026-08-20	12.260	12.260	12.180	12.200	12.200	1,543
2026-08-19	12.180	12.320	12.180	12.240	12.240	782
2026-08-18	12.180	12.220	12.160	12.160	12.160	544
2026-08-17	12.280	12.280	12.220	12.240	12.240	784
2026-08-14	12.260	12.300	12.240	12.280	12.280	1,631
2026-08-13	12.280	12.360	12.260	12.260	12.260	4,490
2026-08-12	12.340	12.340	12.200	12.260	12.260	2,471
2026-08-11	12.240	12.320	12.220	12.260	12.260	822
2026-08-10	12.340	12.340	12.180	12.220	12.220	990
2026-08-07	12.400	12.460	12.400	12.400	12.400	1,264
2026-08-06	12.600	12.600	12.480	12.480	12.480	261
2026-08-05	12.520	12.560	12.520	12.520	12.520	2,705
2026-08-04	12.340	12.400	12.300	12.380	12.380	2,030
2026-08-03	12.040	12.270	12.040	12.120	12.120	2,338
2026-07-31	11.940	12.020	11.900	12.000	12.000	5,109
2026-07-30	11.900	12.000	11.860	11.900	11.900	5,152
2026-07-29	11.280	11.340	11.220	11.220	11.220	102
2026-07-28	11.350	11.350	11.240	11.240	11.240	2,594

Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	0.8000 EUR
2025-04-04	0.8200 EUR
2024-04-04	0.7000 EUR
2023-04-06	0.4300 EUR
2022-04-07	0.5600 EUR
2021-10-06	0.4300 EUR
2021-01-12	0.5300 EUR
2019-04-12	0.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.