Aktia Bank Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	12.100	12.100	12.040	12.060	8.838	6,362
2021-11-16	12.200	12.200	12.100	12.104	8.870	843
2021-11-15	12.220	12.260	12.180	12.200	8.940	1,904
2021-11-12	12.300	12.300	12.160	12.200	8.940	1,704
2021-11-11	12.400	12.420	12.200	12.340	9.043	9,158
2021-11-10	12.640	12.640	12.300	12.300	9.014	6,498
2021-11-09	12.700	12.720	12.560	12.660	9.278	17,832
2021-11-08	12.700	12.700	12.599	12.600	9.234	20,746
2021-11-05	12.540	12.580	12.420	12.510	9.168	2,646
2021-11-04	12.660	12.660	12.400	12.504	9.163	8,640
2021-11-03	12.400	12.460	12.362	12.362	9.059	6,483
2021-11-02	12.400	12.400	12.280	12.280	8.999	3,707
2021-11-01	12.580	12.580	12.400	12.459	9.131	6,279
2021-10-29	12.380	12.440	12.340	12.351	9.051	3,130
2021-10-28	12.380	12.400	12.300	12.300	9.014	915
2021-10-27	12.600	12.640	12.520	12.520	9.175	1,816
2021-10-26	12.420	12.440	12.380	12.385	9.076	3,549
2021-10-25	12.360	12.460	12.340	12.419	9.101	5,056
2021-10-22	12.120	12.200	12.100	12.117	8.879	3,183
2021-10-21	12.080	12.140	12.040	12.040	8.823	7,386

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.