Aktia Bank Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 10.560 | 10.600 | 10.460 | 10.600 | 9.942 | 3,451 |
| 2025-11-04 | 10.660 | 10.680 | 10.640 | 10.660 | 9.998 | 4,674 |
| 2025-11-03 | 10.700 | 10.840 | 10.660 | 10.820 | 10.148 | 9,030 |
| 2025-10-31 | 10.700 | 10.700 | 10.660 | 10.680 | 10.017 | 1,836 |
| 2025-10-30 | 10.640 | 10.740 | 10.600 | 10.720 | 10.054 | 13,930 |
| 2025-10-29 | 10.380 | 10.440 | 10.380 | 10.440 | 9.792 | 3,525 |
| 2025-10-28 | 10.440 | 10.460 | 10.380 | 10.435 | 9.787 | 15,638 |
| 2025-10-27 | 10.460 | 10.480 | 10.400 | 10.480 | 9.829 | 3,022 |
| 2025-10-24 | 10.360 | 10.440 | 10.360 | 10.440 | 9.792 | 2,933 |
| 2025-10-23 | 10.360 | 10.460 | 10.340 | 10.460 | 9.810 | 11,200 |
| 2025-10-22 | 10.430 | 10.430 | 10.300 | 10.340 | 9.698 | 7,832 |
| 2025-10-21 | 10.140 | 10.310 | 10.140 | 10.300 | 9.660 | 5,457 |
| 2025-10-20 | 10.180 | 10.180 | 10.120 | 10.136 | 9.506 | 18,141 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.8000 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-04-04 | 0.7000 EUR |
| 2023-04-06 | 0.4300 EUR |
| 2022-04-07 | 0.5600 EUR |
| 2021-10-06 | 0.4300 EUR |
| 2021-01-12 | 0.5300 EUR |
| 2019-04-12 | 0.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.