Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,040.00 | 12,670.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-10-19 | 5,040.00 | 12,670.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-10-16 | 5,040.00 | 12,670.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1,650 |
| 2026-10-15 | 5,040.00 | 12,670.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1,650 |
| 2026-10-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-10-13 | 5,040.00 | 12,250.00 | 5,040.00 | 5,040.00 | 5,040.00 | 14,706 |
| 2026-10-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-10-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-10-08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-10-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-10-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-10-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-10-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-10-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-30 | 5,040.00 | 12,370.00 | 5,040.00 | 5,040.00 | 5,040.00 | 72 |
| 2026-09-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-25 | 5,040.00 | 12,570.00 | 5,040.00 | 5,040.00 | 5,040.00 | 10,000 |
| 2026-09-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-17 | 5,040.00 | 12,773.37 | 5,040.00 | 5,040.00 | 5,040.00 | 20,612 |
| 2026-09-16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-15 | 5,040.00 | 12,660.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1,990 |
| 2026-09-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-09 | 5,040.00 | 12,580.00 | 5,040.00 | 5,040.00 | 5,040.00 | 38,427 |
| 2026-09-08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-09-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-18 | 5,040.00 | 12,930.00 | 5,040.00 | 5,040.00 | 5,040.00 | 3,622 |
| 2026-08-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-07 | 5,040.00 | 12,320.00 | 5,040.00 | 5,040.00 | 5,040.00 | 20,673 |
| 2026-08-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-05 | 5,040.00 | 12,110.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1,681 |
| 2026-08-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-08-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-31 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.