Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-02 | 5,040.00 | 10,700.00 | 5,040.00 | 5,040.00 | 5,028.37 | 9,000 |
| 2024-08-30 | 5,040.00 | 10,770.97 | 5,040.00 | 5,040.00 | 5,028.37 | 5,098 |
| 2024-08-29 | 5,040.00 | 10,730.85 | 5,040.00 | 5,040.00 | 5,028.37 | 7,000 |
| 2024-08-28 | 5,040.00 | 10,620.00 | 5,040.00 | 5,040.00 | 5,028.37 | 110,997 |
| 2024-08-27 | 5,040.00 | 10,658.52 | 5,040.00 | 5,040.00 | 5,028.37 | 279,684 |
| 2024-08-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-08-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-08-21 | 5,040.00 | 10,620.07 | 5,040.00 | 5,040.00 | 5,028.37 | 59,886 |
| 2024-08-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-08-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-08-16 | 5,040.00 | 10,408.65 | 5,040.00 | 5,040.00 | 5,028.37 | 151,000 |
| 2024-08-15 | 5,040.00 | 10,388.59 | 5,040.00 | 5,040.00 | 5,028.37 | 10,006 |
| 2024-08-14 | 5,040.00 | 10,414.28 | 5,040.00 | 5,040.00 | 5,028.37 | 16,466 |
| 2024-08-13 | 5,040.00 | 10,340.00 | 5,040.00 | 5,040.00 | 5,028.37 | 80,964 |
| 2024-08-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-08-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-08-08 | 5,040.00 | 10,125.00 | 5,040.00 | 5,040.00 | 5,028.37 | 555 |
| 2024-08-07 | 5,040.00 | 10,160.00 | 5,040.00 | 5,040.00 | 5,028.37 | 37,012 |
| 2024-08-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-08-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-08-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-08-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-31 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-26 | 5,040.00 | 9,930.00 | 5,040.00 | 5,040.00 | 5,028.37 | 231 |
| 2024-07-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-07-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-25 | 5,040.00 | 9,416.60 | 5,040.00 | 5,040.00 | 5,028.37 | 69 |
| 2024-06-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-18 | 5,040.00 | 9,325.28 | 5,040.00 | 5,040.00 | 5,028.37 | 6,200 |
| 2024-06-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.