Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-06-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-06-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-31 | 5,040.00 | 9,100.00 | 5,040.00 | 5,040.00 | 5,024.06 | 24,757 |
| 2024-05-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-24 | 5,040.00 | 9,451.47 | 5,040.00 | 5,040.00 | 5,024.06 | 7,000 |
| 2024-05-23 | 5,040.00 | 9,190.00 | 5,040.00 | 5,040.00 | 5,024.06 | 9,417 |
| 2024-05-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-14 | 5,040.00 | 9,570.00 | 5,040.00 | 5,040.00 | 5,024.06 | 38 |
| 2024-05-13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-07 | 5,040.00 | 9,435.00 | 5,040.00 | 5,040.00 | 5,024.06 | 480 |
| 2024-05-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-05-02 | 5,040.00 | 9,315.00 | 5,040.00 | 5,040.00 | 5,024.06 | 9,000 |
| 2024-05-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-04-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-04-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-04-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-04-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-04-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-04-23 | 5,040.00 | 8,920.43 | 5,040.00 | 5,040.00 | 5,024.06 | 8,577 |
| 2024-04-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-04-19 | 5,040.00 | 8,882.49 | 5,040.00 | 5,040.00 | 5,024.06 | 6,588 |
| 2024-04-18 | 5,040.00 | 9,026.04 | 5,040.00 | 5,040.00 | 5,024.06 | 4,110 |
| 2024-04-17 | 5,040.00 | 9,056.27 | 5,040.00 | 5,040.00 | 5,024.06 | 5,490 |
| 2024-04-16 | 5,040.00 | 9,098.77 | 5,040.00 | 5,040.00 | 5,024.06 | 10,910 |
| 2024-04-15 | 5,040.00 | 9,361.28 | 5,040.00 | 5,040.00 | 5,024.06 | 8,270 |
| 2024-04-12 | 5,040.00 | 9,391.95 | 5,040.00 | 5,040.00 | 5,024.06 | 9,023 |
| 2024-04-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-04-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-04-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-04-08 | 5,040.00 | 9,402.73 | 5,040.00 | 5,040.00 | 5,024.06 | 6,381 |
| 2024-04-05 | 5,040.00 | 9,419.11 | 5,040.00 | 5,040.00 | 5,024.06 | 1,892 |
| 2024-04-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-04-03 | 5,040.00 | 9,494.44 | 5,040.00 | 5,040.00 | 5,024.06 | 83,311 |
| 2024-04-02 | 5,040.00 | 9,355.61 | 5,040.00 | 5,040.00 | 5,024.06 | 12,149 |
| 2024-03-28 | 5,040.00 | 9,311.25 | 5,040.00 | 5,040.00 | 5,024.06 | 3,975 |
| 2024-03-27 | 5,040.00 | 9,299.08 | 5,040.00 | 5,040.00 | 5,024.06 | 6,479 |
| 2024-03-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-03-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-03-22 | 5,040.00 | 9,325.00 | 5,040.00 | 5,040.00 | 5,024.06 | 97,081 |
| 2024-03-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-03-20 | 5,040.00 | 9,330.60 | 5,040.00 | 5,040.00 | 5,024.06 | 2,453 |
| 2024-03-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-03-18 | 5,040.00 | 9,346.08 | 5,040.00 | 5,040.00 | 5,024.06 | 3,488 |
| 2024-03-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,024.06 | 0 |
| 2024-03-14 | 5,040.00 | 9,625.00 | 5,040.00 | 5,040.00 | 5,024.06 | 98,616 |
| 2024-03-13 | 5,040.00 | 9,640.96 | 5,040.00 | 5,040.00 | 5,024.06 | 1,032 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.