Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-03-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-03-24 | 5,040.00 | 7,477.81 | 5,040.00 | 5,040.00 | 5,020.17 | 3,528 |
| 2023-03-23 | 5,040.00 | 7,401.90 | 5,040.00 | 5,040.00 | 5,020.17 | 5,519 |
| 2023-03-22 | 5,040.00 | 7,414.54 | 5,040.00 | 5,040.00 | 5,020.17 | 10,970 |
| 2023-03-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-03-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-03-17 | 5,040.00 | 7,311.39 | 5,040.00 | 5,040.00 | 5,020.17 | 371 |
| 2023-03-16 | 5,040.00 | 7,410.00 | 5,040.00 | 5,040.00 | 5,020.17 | 1,994 |
| 2023-03-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-03-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-03-13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-03-10 | 5,040.00 | 7,491.45 | 5,040.00 | 5,040.00 | 5,020.17 | 5,249 |
| 2023-03-09 | 5,040.00 | 7,500.91 | 5,040.00 | 5,040.00 | 5,020.17 | 10,556 |
| 2023-03-08 | 5,040.00 | 7,510.00 | 5,040.00 | 5,040.00 | 5,020.17 | 7,539 |
| 2023-03-07 | 5,040.00 | 7,545.42 | 5,040.00 | 5,040.00 | 5,020.17 | 9,671 |
| 2023-03-06 | 5,040.00 | 7,720.15 | 5,040.00 | 5,040.00 | 5,020.17 | 2,731 |
| 2023-03-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-03-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-03-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-02-28 | 5,040.00 | 7,509.92 | 5,040.00 | 5,040.00 | 5,020.17 | 17,082 |
| 2023-02-27 | 5,040.00 | 7,650.40 | 5,040.00 | 5,040.00 | 5,020.17 | 4,522 |
| 2023-02-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-02-23 | 5,040.00 | 7,848.67 | 5,040.00 | 5,040.00 | 5,020.17 | 20,008 |
| 2023-02-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-02-21 | 5,040.00 | 7,803.23 | 5,040.00 | 5,040.00 | 5,020.17 | 9,522 |
| 2023-02-20 | 5,040.00 | 7,997.86 | 5,040.00 | 5,040.00 | 5,020.17 | 2,007 |
| 2023-02-17 | 5,040.00 | 7,971.65 | 5,040.00 | 5,040.00 | 5,020.17 | 2,214 |
| 2023-02-16 | 5,040.00 | 7,883.79 | 5,040.00 | 5,040.00 | 5,020.17 | 13,076 |
| 2023-02-15 | 5,040.00 | 7,902.50 | 5,040.00 | 5,040.00 | 5,020.17 | 2,512 |
| 2023-02-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-02-13 | 5,040.00 | 7,973.73 | 5,040.00 | 5,040.00 | 5,020.17 | 3,913 |
| 2023-02-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-02-09 | 5,040.00 | 8,110.49 | 5,040.00 | 5,040.00 | 5,020.17 | 12,076 |
| 2023-02-08 | 5,040.00 | 8,162.46 | 5,040.00 | 5,040.00 | 5,020.17 | 2,820 |
| 2023-02-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-02-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-02-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-02-02 | 5,040.00 | 8,173.24 | 5,040.00 | 5,040.00 | 5,020.17 | 25,174 |
| 2023-02-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-01-31 | 5,040.00 | 8,086.38 | 5,040.00 | 5,040.00 | 5,020.17 | 1,823 |
| 2023-01-30 | 5,040.00 | 8,063.58 | 5,040.00 | 5,040.00 | 5,020.17 | 21,659 |
| 2023-01-27 | 5,040.00 | 8,302.55 | 5,040.00 | 5,040.00 | 5,020.17 | 2,927 |
| 2023-01-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-01-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-01-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-01-23 | 5,040.00 | 8,348.19 | 5,040.00 | 5,040.00 | 5,020.17 | 5,380 |
| 2023-01-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-01-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-01-18 | 5,040.00 | 8,445.24 | 5,040.00 | 5,040.00 | 5,020.17 | 4,099 |
| 2023-01-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-01-16 | 5,040.00 | 8,528.68 | 5,040.00 | 5,040.00 | 5,020.17 | 33,843 |
| 2023-01-13 | 5,040.00 | 8,445.05 | 5,040.00 | 5,040.00 | 5,020.17 | 16,424 |
| 2023-01-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-01-11 | 5,040.00 | 8,559.95 | 5,040.00 | 5,040.00 | 5,020.17 | 21,935 |
| 2023-01-10 | 5,040.00 | 8,532.65 | 5,040.00 | 5,040.00 | 5,020.17 | 21,761 |
| 2023-01-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-01-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2023-01-05 | 5,040.00 | 8,340.00 | 5,040.00 | 5,040.00 | 5,020.17 | 25,943 |
| 2023-01-04 | 5,040.00 | 8,349.14 | 5,040.00 | 5,040.00 | 5,020.17 | 4,824 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.