Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-07-11 | 5,040.00 | 7,165.81 | 5,040.00 | 5,040.00 | 5,020.17 | 2,070 |
| 2022-07-08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-07-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-07-06 | 5,040.00 | 7,150.36 | 5,040.00 | 5,040.00 | 5,020.17 | 30,381 |
| 2022-07-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-07-04 | 5,040.00 | 6,840.87 | 5,040.00 | 5,040.00 | 5,020.17 | 8,722 |
| 2022-07-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-06-30 | 5,040.00 | 6,834.10 | 5,040.00 | 5,040.00 | 5,020.17 | 32,220 |
| 2022-06-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-06-28 | 5,040.00 | 7,082.69 | 5,040.00 | 5,040.00 | 5,020.17 | 12,371 |
| 2022-06-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-06-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-06-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-06-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-06-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-06-20 | 5,040.00 | 6,920.00 | 5,040.00 | 5,040.00 | 5,020.17 | 5,635 |
| 2022-06-17 | 5,040.00 | 6,728.12 | 5,040.00 | 5,040.00 | 5,020.17 | 28,373 |
| 2022-06-16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-06-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-06-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-06-13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,020.17 | 0 |
| 2022-06-10 | 5,040.00 | 6,816.96 | 5,040.00 | 5,040.00 | 5,020.17 | 18,903 |
| 2022-06-09 | 5,040.00 | 7,011.18 | 5,040.00 | 5,040.00 | 5,020.17 | 13,251 |
| 2022-06-08 | 5,040.00 | 7,069.38 | 5,040.00 | 5,040.00 | 5,020.17 | 20,374 |
| 2022-06-07 | 5,040.00 | 7,314.05 | 5,040.00 | 5,040.00 | 5,017.93 | 28,440 |
| 2022-06-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-06-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-05-31 | 5,040.00 | 7,235.72 | 5,040.00 | 5,040.00 | 5,017.93 | 113,783 |
| 2022-05-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-05-27 | 5,040.00 | 7,300.00 | 5,040.00 | 5,040.00 | 5,017.93 | 13,260 |
| 2022-05-26 | 5,040.00 | 7,314.15 | 5,040.00 | 5,040.00 | 5,017.93 | 10,844 |
| 2022-05-25 | 5,040.00 | 7,380.00 | 5,040.00 | 5,040.00 | 5,017.93 | 32,260 |
| 2022-05-24 | 5,040.00 | 7,536.97 | 5,040.00 | 5,040.00 | 5,017.93 | 26,375 |
| 2022-05-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-05-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-05-19 | 5,040.00 | 7,285.00 | 5,040.00 | 5,040.00 | 5,017.93 | 4,797 |
| 2022-05-18 | 5,040.00 | 7,190.65 | 5,040.00 | 5,040.00 | 5,017.93 | 10,714 |
| 2022-05-17 | 5,040.00 | 6,853.71 | 5,040.00 | 5,040.00 | 5,017.93 | 13,155 |
| 2022-05-16 | 5,040.00 | 6,674.36 | 5,040.00 | 5,040.00 | 5,017.93 | 28,006 |
| 2022-05-13 | 5,040.00 | 6,792.50 | 5,040.00 | 5,040.00 | 5,017.93 | 5,635 |
| 2022-05-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-05-11 | 5,040.00 | 6,904.29 | 5,040.00 | 5,040.00 | 5,017.93 | 21,451 |
| 2022-05-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-05-09 | 5,040.00 | 6,895.09 | 5,040.00 | 5,040.00 | 5,017.93 | 37,535 |
| 2022-05-06 | 5,040.00 | 7,062.34 | 5,040.00 | 5,040.00 | 5,017.93 | 9,403 |
| 2022-05-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-05-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-05-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-04-29 | 5,040.00 | 7,150.00 | 5,040.00 | 5,040.00 | 5,017.93 | 20,799 |
| 2022-04-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-04-27 | 5,040.00 | 6,628.45 | 5,040.00 | 5,040.00 | 5,017.93 | 23,331 |
| 2022-04-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-04-25 | 5,040.00 | 6,795.00 | 5,040.00 | 5,040.00 | 5,017.93 | 85,708 |
| 2022-04-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-04-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-04-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-04-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-04-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-04-13 | 5,040.00 | 7,022.49 | 5,040.00 | 5,040.00 | 5,017.93 | 55,519 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.