Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-13 | 5,040.00 | 11,900.00 | 5,040.00 | 5,040.00 | 5,040.00 | 8,385 |
| 2026-07-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-07-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-06-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-06-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-06-26 | 5,040.00 | 12,260.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,730 |
| 2026-06-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-06-24 | 5,040.00 | 12,000.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,207 |
| 2026-06-23 | 5,040.00 | 11,930.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1,876 |
| 2026-06-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-06-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-06-18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-06-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-06-16 | 5,040.00 | 11,931.15 | 5,040.00 | 5,040.00 | 5,040.00 | 12,403 |
| 2026-06-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-06-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-06-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-06-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-06-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-06-08 | 5,040.00 | 12,058.10 | 5,040.00 | 5,040.00 | 5,040.00 | 9,745 |
| 2026-06-05 | 5,040.00 | 11,929.59 | 5,040.00 | 5,040.00 | 5,040.00 | 279 |
| 2026-06-04 | 5,040.00 | 11,880.00 | 5,040.00 | 5,040.00 | 5,040.00 | 13,707 |
| 2026-06-03 | 5,040.00 | 12,000.00 | 5,040.00 | 5,040.00 | 5,040.00 | 16,185 |
| 2026-06-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-06-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-29 | 5,040.00 | 12,567.29 | 5,040.00 | 5,040.00 | 5,033.45 | 38,698 |
| 2026-05-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-26 | 5,040.00 | 12,110.08 | 5,040.00 | 5,040.00 | 5,033.45 | 463,883 |
| 2026-05-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-13 | 5,040.00 | 12,380.00 | 5,040.00 | 5,040.00 | 5,033.45 | 10,013 |
| 2026-05-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-11 | 5,040.00 | 12,660.00 | 5,040.00 | 5,040.00 | 5,033.45 | 12,223 |
| 2026-05-08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-05-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.