Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-04-11 | 5,040.00 | 6,976.87 | 5,040.00 | 5,040.00 | 5,017.93 | 14,209 |
| 2022-04-08 | 5,040.00 | 6,964.31 | 5,040.00 | 5,040.00 | 5,017.93 | 21,483 |
| 2022-04-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-04-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-04-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-04-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-04-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-03-31 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-03-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-03-29 | 5,040.00 | 7,463.54 | 5,040.00 | 5,040.00 | 5,017.93 | 6,703 |
| 2022-03-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-03-25 | 5,040.00 | 7,303.10 | 5,040.00 | 5,040.00 | 5,017.93 | 6,660 |
| 2022-03-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-03-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-03-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-03-21 | 5,040.00 | 7,191.56 | 5,040.00 | 5,040.00 | 5,017.93 | 54,672 |
| 2022-03-18 | 5,040.00 | 7,250.00 | 5,040.00 | 5,040.00 | 5,017.93 | 14,759 |
| 2022-03-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-03-16 | 5,040.00 | 7,116.66 | 5,040.00 | 5,040.00 | 5,017.93 | 34,089 |
| 2022-03-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-03-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-03-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-03-10 | 5,040.00 | 7,094.98 | 5,040.00 | 5,040.00 | 5,017.93 | 9,523 |
| 2022-03-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-03-08 | 5,040.00 | 6,942.50 | 5,040.00 | 5,040.00 | 5,017.93 | 12,991 |
| 2022-03-07 | 5,040.00 | 6,739.29 | 5,040.00 | 5,040.00 | 5,017.93 | 115,789 |
| 2022-03-04 | 5,040.00 | 7,052.10 | 5,040.00 | 5,040.00 | 5,017.93 | 89,505 |
| 2022-03-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-03-02 | 5,040.00 | 7,052.55 | 5,040.00 | 5,040.00 | 5,017.93 | 24,773 |
| 2022-03-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-02-28 | 5,040.00 | 6,955.37 | 5,040.00 | 5,040.00 | 5,017.93 | 47,992 |
| 2022-02-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-02-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-02-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-02-22 | 5,040.00 | 7,529.19 | 5,040.00 | 5,040.00 | 5,017.93 | 12,046 |
| 2022-02-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-02-18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-02-17 | 5,040.00 | 8,116.85 | 5,040.00 | 5,040.00 | 5,017.93 | 1,682 |
| 2022-02-16 | 5,040.00 | 8,057.10 | 5,040.00 | 5,040.00 | 5,017.93 | 2,509 |
| 2022-02-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-02-14 | 5,040.00 | 7,914.68 | 5,040.00 | 5,040.00 | 5,017.93 | 5,055 |
| 2022-02-11 | 5,040.00 | 8,056.66 | 5,040.00 | 5,040.00 | 5,017.93 | 16,023 |
| 2022-02-10 | 5,040.00 | 8,120.00 | 5,040.00 | 5,040.00 | 5,017.93 | 232,346 |
| 2022-02-09 | 5,040.00 | 8,205.00 | 5,040.00 | 5,040.00 | 5,017.93 | 56,837 |
| 2022-02-08 | 5,040.00 | 8,212.35 | 5,040.00 | 5,040.00 | 5,017.93 | 32,595 |
| 2022-02-07 | 5,040.00 | 7,983.17 | 5,040.00 | 5,040.00 | 5,017.93 | 118,184 |
| 2022-02-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-02-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-02-02 | 5,040.00 | 8,332.29 | 5,040.00 | 5,040.00 | 5,017.93 | 6,158 |
| 2022-02-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-01-31 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-01-28 | 5,040.00 | 8,252.47 | 5,040.00 | 5,040.00 | 5,017.93 | 23,885 |
| 2022-01-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-01-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-01-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-01-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2022-01-21 | 5,040.00 | 8,421.13 | 5,040.00 | 5,040.00 | 5,017.93 | 27,544 |
| 2022-01-20 | 5,040.00 | 8,518.86 | 5,040.00 | 5,040.00 | 5,017.93 | 2,295 |
| 2022-01-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.