Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5,040.00 | 13,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 544,202 |
| 2026-04-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-04-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-04-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-04-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-04-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-04-22 | 5,040.00 | 13,230.00 | 5,040.00 | 5,040.00 | 5,033.45 | 10,127 |
| 2026-04-21 | 5,040.00 | 12,985.00 | 5,040.00 | 5,040.00 | 5,033.45 | 39,469 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.