Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-02-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-21 | 5,040.00 | 10,220.00 | 5,040.00 | 5,040.00 | 5,033.45 | 5,237 |
| 2026-01-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-14 | 5,040.00 | 10,290.00 | 5,040.00 | 5,040.00 | 5,033.45 | 97,024 |
| 2026-01-13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2026-01-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-31 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-19 | 5,040.00 | 9,735.00 | 5,040.00 | 5,040.00 | 5,033.45 | 6,481 |
| 2025-12-18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-16 | 5,040.00 | 9,872.50 | 5,040.00 | 5,040.00 | 5,033.45 | 21,435 |
| 2025-12-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-12-03 | 5,040.00 | 9,690.00 | 5,040.00 | 5,040.00 | 5,033.45 | 21,296 |
| 2025-12-02 | 5,040.00 | 9,720.00 | 5,040.00 | 5,040.00 | 5,033.45 | 131,341 |
| 2025-12-01 | 5,040.00 | 9,805.00 | 5,040.00 | 5,040.00 | 5,033.45 | 25,000 |
| 2025-11-28 | 5,040.00 | 9,765.00 | 5,040.00 | 5,040.00 | 5,033.45 | 35,000 |
| 2025-11-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-11-26 | 5,040.00 | 9,757.50 | 5,040.00 | 5,040.00 | 5,033.45 | 98,300 |
| 2025-11-25 | 5,040.00 | 9,782.65 | 5,040.00 | 5,040.00 | 5,033.45 | 11,644 |
| 2025-11-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-11-21 | 5,040.00 | 9,690.00 | 5,040.00 | 5,040.00 | 5,033.45 | 108,214 |
| 2025-11-20 | 5,040.00 | 9,705.00 | 5,040.00 | 5,040.00 | 5,033.45 | 79,813 |
| 2025-11-19 | 5,040.00 | 9,775.00 | 5,040.00 | 5,040.00 | 5,033.45 | 9,062 |
| 2025-11-18 | 5,040.00 | 9,740.00 | 5,040.00 | 5,040.00 | 5,033.45 | 26,370 |
| 2025-11-17 | 5,040.00 | 9,800.00 | 5,040.00 | 5,040.00 | 5,033.45 | 94,200 |
| 2025-11-14 | 5,040.00 | 9,825.00 | 5,040.00 | 5,040.00 | 5,033.45 | 521,285 |
| 2025-11-13 | 5,040.00 | 9,815.63 | 5,040.00 | 5,040.00 | 5,033.45 | 12,156 |
| 2025-11-12 | 5,040.00 | 9,910.03 | 5,040.00 | 5,040.00 | 5,033.45 | 459,271 |
| 2025-11-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-11-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-11-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.