Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 5,040.00 | 10,440.00 | 5,040.00 | 5,040.00 | 5,033.45 | 1,723 |
| 2025-08-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-08-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-08-08 | 5,040.00 | 10,250.00 | 5,040.00 | 5,040.00 | 5,033.45 | 44,714 |
| 2025-08-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-08-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-08-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-08-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-08-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-31 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-21 | 5,040.00 | 10,240.00 | 5,040.00 | 5,040.00 | 5,033.45 | 9,885 |
| 2025-07-18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-07-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-17 | 5,040.00 | 10,080.00 | 5,040.00 | 5,040.00 | 5,033.45 | 145,300 |
| 2025-06-16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,033.45 | 0 |
| 2025-06-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.