Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 5,040.00 | 10,470.00 | 5,040.00 | 5,040.00 | 5,028.37 | 92,074 |
| 2025-05-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-14 | 5,040.00 | 10,502.30 | 5,040.00 | 5,040.00 | 5,028.37 | 92,203 |
| 2025-05-13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-08 | 5,040.00 | 10,850.00 | 5,040.00 | 5,040.00 | 5,028.37 | 88,888 |
| 2025-05-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-05-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-28 | 5,040.00 | 10,950.00 | 5,040.00 | 5,040.00 | 5,028.37 | 7,900 |
| 2025-04-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-24 | 5,040.00 | 10,762.34 | 5,040.00 | 5,040.00 | 5,028.37 | 16,886 |
| 2025-04-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-04-01 | 5,040.00 | 10,450.00 | 5,040.00 | 5,040.00 | 5,028.37 | 2,226 |
| 2025-03-31 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-12 | 5,040.00 | 10,420.00 | 5,040.00 | 5,040.00 | 5,028.37 | 152,400 |
| 2025-03-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-07 | 5,040.00 | 10,400.00 | 5,040.00 | 5,040.00 | 5,028.37 | 10,922 |
| 2025-03-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-03-05 | 5,040.00 | 10,850.00 | 5,040.00 | 5,040.00 | 5,028.37 | 28,578 |
| 2025-03-04 | 5,040.00 | 10,790.00 | 5,040.00 | 5,040.00 | 5,028.37 | 158,495 |
| 2025-03-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-02-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-02-27 | 5,040.00 | 10,772.71 | 5,040.00 | 5,040.00 | 5,028.37 | 22,173 |
| 2025-02-26 | 5,040.00 | 10,700.42 | 5,040.00 | 5,040.00 | 5,028.37 | 16,567 |
| 2025-02-25 | 5,040.00 | 10,622.28 | 5,040.00 | 5,040.00 | 5,028.37 | 9,000 |
| 2025-02-24 | 5,040.00 | 10,723.47 | 5,040.00 | 5,040.00 | 5,028.37 | 8,000 |
| 2025-02-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.