Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-02-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-02-19 | 5,040.00 | 10,910.20 | 5,040.00 | 5,040.00 | 5,028.37 | 28,509 |
| 2025-02-18 | 5,040.00 | 11,000.06 | 5,040.00 | 5,040.00 | 5,028.37 | 5,244 |
| 2025-02-17 | 5,040.00 | 10,765.11 | 5,040.00 | 5,040.00 | 5,028.37 | 7,000 |
| 2025-02-14 | 5,040.00 | 10,790.10 | 5,040.00 | 5,040.00 | 5,028.37 | 10,259 |
| 2025-02-13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-02-12 | 5,040.00 | 10,840.00 | 5,040.00 | 5,040.00 | 5,028.37 | 19,890 |
| 2025-02-11 | 5,040.00 | 10,851.90 | 5,040.00 | 5,040.00 | 5,028.37 | 13,677 |
| 2025-02-10 | 5,040.00 | 10,719.87 | 5,040.00 | 5,040.00 | 5,028.37 | 10,000 |
| 2025-02-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-02-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-02-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-02-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-02-03 | 5,040.00 | 10,280.00 | 5,040.00 | 5,040.00 | 5,028.37 | 133 |
| 2025-01-31 | 5,040.00 | 10,207.44 | 5,040.00 | 5,040.00 | 5,028.37 | 7,000 |
| 2025-01-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-01-29 | 5,040.00 | 10,374.37 | 5,040.00 | 5,040.00 | 5,028.37 | 7,000 |
| 2025-01-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-01-27 | 5,040.00 | 10,429.64 | 5,040.00 | 5,040.00 | 5,028.37 | 7,030 |
| 2025-01-24 | 5,040.00 | 10,435.16 | 5,040.00 | 5,040.00 | 5,028.37 | 5,000 |
| 2025-01-23 | 5,040.00 | 10,523.90 | 5,040.00 | 5,040.00 | 5,028.37 | 7,000 |
| 2025-01-22 | 5,040.00 | 10,676.40 | 5,040.00 | 5,040.00 | 5,028.37 | 19,422 |
| 2025-01-21 | 5,040.00 | 10,693.32 | 5,040.00 | 5,040.00 | 5,028.37 | 7,000 |
| 2025-01-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-01-17 | 5,040.00 | 10,737.94 | 5,040.00 | 5,040.00 | 5,028.37 | 7,000 |
| 2025-01-16 | 5,040.00 | 10,868.58 | 5,040.00 | 5,040.00 | 5,028.37 | 8,000 |
| 2025-01-15 | 5,040.00 | 10,742.23 | 5,040.00 | 5,040.00 | 5,028.37 | 16,000 |
| 2025-01-14 | 5,040.00 | 10,717.21 | 5,040.00 | 5,040.00 | 5,028.37 | 7,000 |
| 2025-01-13 | 5,040.00 | 10,679.12 | 5,040.00 | 5,040.00 | 5,028.37 | 5,000 |
| 2025-01-10 | 5,040.00 | 10,630.00 | 5,040.00 | 5,040.00 | 5,028.37 | 18,609 |
| 2025-01-09 | 5,040.00 | 10,566.35 | 5,040.00 | 5,040.00 | 5,028.37 | 16,067 |
| 2025-01-08 | 5,040.00 | 10,671.15 | 5,040.00 | 5,040.00 | 5,028.37 | 17,111 |
| 2025-01-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-01-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2025-01-03 | 5,040.00 | 10,549.75 | 5,040.00 | 5,040.00 | 5,028.37 | 7,000 |
| 2025-01-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-12-31 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-12-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-12-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-12-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-12-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-12-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-12-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-12-18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-12-17 | 5,040.00 | 10,475.85 | 5,040.00 | 5,040.00 | 5,028.37 | 26,528 |
| 2024-12-16 | 5,040.00 | 10,708.71 | 5,040.00 | 5,040.00 | 5,028.37 | 12,000 |
| 2024-12-13 | 5,040.00 | 10,851.00 | 5,040.00 | 5,040.00 | 5,028.37 | 72,000 |
| 2024-12-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-12-11 | 5,040.00 | 10,743.41 | 5,040.00 | 5,040.00 | 5,028.37 | 14,395 |
| 2024-12-10 | 5,040.00 | 10,800.00 | 5,040.00 | 5,040.00 | 5,028.37 | 8 |
| 2024-12-09 | 5,040.00 | 10,760.20 | 5,040.00 | 5,040.00 | 5,028.37 | 673 |
| 2024-12-06 | 5,040.00 | 10,680.92 | 5,040.00 | 5,040.00 | 5,028.37 | 7,000 |
| 2024-12-05 | 5,040.00 | 10,667.29 | 5,040.00 | 5,040.00 | 5,028.37 | 7,000 |
| 2024-12-04 | 5,040.00 | 10,706.10 | 5,040.00 | 5,040.00 | 5,028.37 | 7,000 |
| 2024-12-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-12-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-29 | 5,040.00 | 10,432.61 | 5,040.00 | 5,040.00 | 5,028.37 | 47,683 |
| 2024-11-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-27 | 5,040.00 | 10,566.63 | 5,040.00 | 5,040.00 | 5,028.37 | 14,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.