Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-15 | 5,040.00 | 10,750.00 | 5,040.00 | 5,040.00 | 5,028.37 | 109,575 |
| 2024-11-14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-11-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-31 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-30 | 5,040.00 | 10,949.88 | 5,040.00 | 5,040.00 | 5,028.37 | 60,808 |
| 2024-10-29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-25 | 5,040.00 | 10,954.19 | 5,040.00 | 5,040.00 | 5,028.37 | 5,000 |
| 2024-10-24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-18 | 5,040.00 | 11,080.53 | 5,040.00 | 5,040.00 | 5,028.37 | 6,882 |
| 2024-10-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-14 | 5,040.00 | 11,104.66 | 5,040.00 | 5,040.00 | 5,028.37 | 5,000 |
| 2024-10-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-07 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-10-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-25 | 5,040.00 | 10,824.74 | 5,040.00 | 5,040.00 | 5,028.37 | 45,264 |
| 2024-09-24 | 5,040.00 | 10,770.00 | 5,040.00 | 5,040.00 | 5,028.37 | 10,000 |
| 2024-09-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-18 | 5,040.00 | 10,725.59 | 5,040.00 | 5,040.00 | 5,028.37 | 488,504 |
| 2024-09-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-10 | 5,040.00 | 10,610.00 | 5,040.00 | 5,040.00 | 5,028.37 | 39,454 |
| 2024-09-09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,028.37 | 0 |
| 2024-09-06 | 5,040.00 | 10,680.00 | 5,040.00 | 5,040.00 | 5,028.37 | 5,616 |
| 2024-09-05 | 5,040.00 | 10,600.00 | 5,040.00 | 5,040.00 | 5,028.37 | 100,000 |
| 2024-09-04 | 5,040.00 | 10,651.32 | 5,040.00 | 5,040.00 | 5,028.37 | 83,913 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.