Clariant AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.245 | 7.425 | 7.245 | 7.353 | 7.353 | 861,257 |
| 2026-07-23 | 7.260 | 7.340 | 7.210 | 7.215 | 7.215 | 42,909 |
| 2026-07-22 | 7.235 | 7.470 | 7.090 | 7.323 | 7.323 | 2,619,554 |
| 2026-07-21 | 7.178 | 7.300 | 7.105 | 7.268 | 7.268 | 157,002 |
| 2026-07-20 | 7.555 | 7.555 | 7.085 | 7.555 | 7.555 | 285,640 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0042 GBX |
| 2025-06-02 | 0.0042 GBX |
| 2024-05-30 | 0.0042 GBX |
| 2023-06-02 | 0.0042 GBX |
| 2022-09-08 | 0.0040 GBX |
| 2021-06-30 | 0.0070 GBX |
| 2020-07-06 | 0.0062 GBX |
| 2019-04-04 | 0.0055 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.