Clariant AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.978 | 8.010 | 7.910 | 7.962 | 7.958 | 65,529 |
| 2026-04-24 | 8.050 | 8.050 | 7.950 | 7.960 | 7.956 | 264,054 |
| 2026-04-23 | 8.123 | 8.230 | 8.060 | 8.108 | 8.103 | 38,086 |
| 2026-04-22 | 8.205 | 8.328 | 8.120 | 8.152 | 8.147 | 361,427 |
| 2026-04-21 | 8.245 | 8.320 | 8.220 | 8.248 | 8.243 | 63,423 |
| 2026-04-20 | 8.215 | 8.330 | 8.190 | 8.260 | 8.256 | 587,377 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0042 GBX |
| 2025-06-02 | 0.0042 GBX |
| 2024-05-30 | 0.0042 GBX |
| 2023-06-02 | 0.0042 GBX |
| 2022-09-08 | 0.0040 GBX |
| 2021-06-30 | 0.0070 GBX |
| 2020-07-06 | 0.0062 GBX |
| 2019-04-04 | 0.0055 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.