Clariant AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7.148 | 7.240 | 7.134 | 7.163 | 7.159 | 155,521 |
| 2025-10-28 | 7.205 | 7.230 | 7.130 | 7.190 | 7.186 | 48,098 |
| 2025-10-27 | 7.280 | 7.280 | 7.180 | 7.213 | 7.209 | 824,331 |
| 2025-10-24 | 7.255 | 7.298 | 7.210 | 7.262 | 7.259 | 39,083 |
| 2025-10-23 | 7.178 | 7.350 | 7.095 | 7.219 | 7.215 | 239,814 |
| 2025-10-22 | 7.183 | 7.253 | 7.123 | 7.221 | 7.218 | 90,865 |
| 2025-10-21 | 7.230 | 7.230 | 7.053 | 7.195 | 7.191 | 248,884 |
| 2025-10-20 | 7.240 | 7.240 | 7.140 | 7.192 | 7.189 | 278,515 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0042 GBX |
| 2025-06-02 | 0.0042 GBX |
| 2024-05-30 | 0.0042 GBX |
| 2023-06-02 | 0.0042 GBX |
| 2022-09-08 | 0.0040 GBX |
| 2021-06-30 | 0.0070 GBX |
| 2020-07-06 | 0.0062 GBX |
| 2019-04-04 | 0.0055 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.