Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	88.670	88.670	84.750	88.670	88.670	4
2026-10-19	86.560	88.020	84.750	88.020	88.020	4
2026-10-16	86.810	86.810	84.750	86.810	86.810	7
2026-10-15	84.140	86.920	82.420	84.360	84.360	178,665
2026-10-14	85.250	86.860	83.460	85.320	85.320	314,242
2026-10-13	82.130	85.520	82.000	82.000	82.000	140,875
2026-10-12	82.210	83.040	81.960	82.640	82.640	340,548
2026-10-09	84.860	85.640	82.040	82.780	82.780	20,465
2026-10-08	84.840	85.140	84.020	84.750	84.750	64,823
2026-10-07	84.840	85.120	83.650	83.650	83.650	25,508
2026-10-06	84.770	85.160	83.930	85.045	85.045	504,505
2026-10-05	86.560	86.620	84.720	86.560	86.560	418,882
2026-10-02	85.700	87.250	85.160	87.010	87.010	245,903
2026-10-01	84.900	86.580	83.220	86.090	86.090	8,733
2026-09-30	83.460	84.930	81.920	84.730	84.730	321,892
2026-09-29	83.890	85.180	83.520	83.820	83.820	93,085
2026-09-28	83.580	83.800	82.520	82.640	82.640	22,120
2026-09-25	83.030	83.840	82.280	82.910	82.910	637,912
2026-09-24	86.290	86.580	81.700	82.330	82.330	88,704
2026-09-23	86.930	88.000	86.140	87.200	87.200	27,051
2026-09-22	85.250	87.380	84.500	85.740	85.740	619,994
2026-09-21	83.540	85.670	83.420	84.120	84.120	12,714
2026-09-18	84.630	86.180	83.060	83.060	83.046	1,539,574
2026-09-17	82.700	84.320	82.540	83.855	83.841	54,628
2026-09-16	82.190	83.060	81.520	82.328	82.314	656,288
2026-09-15	82.010	83.060	80.500	81.453	81.440	1,545,176
2026-09-14	82.780	83.560	81.920	82.450	82.437	369,215
2026-09-11	80.690	84.100	80.650	83.283	83.270	541,585
2026-09-10	79.950	81.520	78.920	79.762	79.749	98,524
2026-09-09	79.670	80.980	79.659	79.700	79.687	118,828
2026-09-08	81.410	81.680	78.980	79.440	79.427	1,117,064
2026-09-07	81.740	82.520	80.280	80.711	80.698	34,094
2026-09-04	82.010	83.000	81.920	82.357	82.344	38,999
2026-09-03	80.570	82.200	79.120	81.301	81.288	1,621,657
2026-09-02	80.300	80.400	78.670	79.201	79.188	380,130
2026-09-01	79.540	81.200	78.540	79.152	79.139	39,432
2026-08-28	79.170	80.320	77.640	79.252	79.239	46,641
2026-08-27	80.140	80.420	77.740	78.599	78.586	103,039
2026-08-26	79.070	80.240	78.661	78.661	78.648	68,438
2026-08-25	78.580	79.460	77.930	78.528	78.515	162,723
2026-08-24	76.530	77.900	76.280	77.620	77.608	289,950
2026-08-21	76.630	77.600	75.060	76.797	76.784	357,326
2026-08-20	79.830	80.500	75.840	78.181	78.168	571,189
2026-08-19	80.160	80.760	79.860	80.312	80.299	1,384,398
2026-08-18	81.880	82.350	80.304	80.304	80.291	309,645
2026-08-17	83.940	83.940	82.150	82.568	82.555	32,708
2026-08-14	84.680	85.320	83.600	83.916	83.903	116,646
2026-08-13	84.400	87.140	84.031	84.869	84.855	194,038
2026-08-12	84.800	85.560	82.124	82.371	82.358	118,505
2026-08-11	85.040	85.700	83.200	84.801	84.787	285,854
2026-08-10	85.960	87.580	85.640	86.693	86.679	59,656
2026-08-07	85.160	85.200	83.860	84.647	84.633	40,489
2026-08-06	86.060	86.500	83.820	84.227	84.213	421,508
2026-08-05	89.240	89.510	84.190	85.281	85.267	83,809
2026-08-04	85.740	86.960	84.700	85.076	85.062	292,884
2026-08-03	83.630	85.760	82.080	85.323	85.309	210,258
2026-07-31	82.920	83.640	80.960	82.092	82.079	299,376
2026-07-30	83.860	85.000	81.220	83.280	83.266	590,941
2026-07-29	82.000	87.820	79.100	82.407	82.394	269,720
2026-07-28	85.420	88.080	85.420	87.800	87.786	184,170

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.