Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	77.980	78.400	77.740	78.200	78.164	25,551
2024-08-15	76.320	77.920	75.960	76.959	76.923	152,748
2024-08-14	76.380	76.860	74.855	76.302	76.266	9,061
2024-08-13	75.400	76.160	74.500	75.449	75.414	12,722
2024-08-12	74.700	75.440	74.580	74.904	74.869	10,297
2024-08-09	74.480	74.780	73.840	74.233	74.199	56,307
2024-08-08	72.510	73.620	71.840	72.040	72.007	23,468
2024-08-07	72.610	74.180	72.160	73.208	73.174	294,660
2024-08-06	72.840	73.120	70.880	71.662	71.629	294,343
2024-08-05	70.090	72.620	70.040	71.005	70.972	54,570
2024-08-02	76.000	76.060	72.860	73.120	73.086	45,478
2024-07-31	79.240	80.920	78.780	79.442	79.405	52,463
2024-07-30	78.270	79.160	78.220	78.681	78.644	29,383
2024-07-29	78.400	78.880	78.140	78.480	78.444	23,237
2024-07-26	78.190	79.240	77.720	78.500	78.464	658,446
2024-07-25	78.640	78.900	76.600	77.581	77.545	182,255
2024-07-24	79.670	81.320	79.100	80.476	80.439	54,501
2024-07-23	83.890	84.300	78.460	79.440	79.403	177,931
2024-07-22	78.720	80.760	78.660	80.380	80.343	188,287
2024-07-19	79.690	80.460	78.280	78.860	78.823	34,772
2024-07-18	79.910	80.480	78.820	79.470	79.433	4,567
2024-07-17	81.620	82.860	79.680	79.960	79.923	17,554
2024-07-16	82.460	82.980	81.120	81.943	81.905	103,265
2024-07-15	82.910	83.500	81.880	83.010	82.971	25,792
2024-07-12	81.960	83.060	81.240	82.218	82.179	34,216
2024-07-11	81.160	82.400	80.700	82.000	81.962	43,680
2024-07-10	84.820	85.420	81.580	83.177	83.138	17,036
2024-07-09	85.060	85.500	84.020	84.766	84.726	40,691
2024-07-08	83.830	86.620	83.480	84.294	84.254	197,090
2024-07-05	85.490	86.620	84.000	84.802	84.762	22,187
2024-07-04	85.800	86.400	85.080	85.635	85.595	14,708
2024-07-03	85.640	86.180	84.480	85.580	85.540	83,842
2024-07-02	86.850	87.660	84.820	85.398	85.358	11,352
2024-07-01	87.890	88.400	86.100	87.260	87.220	12,962
2024-06-28	87.360	87.980	86.040	87.437	87.396	35,234
2024-06-27	86.640	87.100	85.640	86.535	86.495	16,347
2024-06-26	87.850	88.440	85.460	86.955	86.915	18,172
2024-06-25	86.620	87.700	86.080	86.604	86.563	27,084
2024-06-24	85.820	87.600	85.500	86.922	86.882	663,806
2024-06-21	86.480	87.600	85.720	86.303	86.263	24,108
2024-06-20	87.520	88.120	86.640	87.308	87.268	27,709
2024-06-19	87.770	88.060	86.740	87.760	87.719	1,740
2024-06-18	88.380	88.440	87.740	88.169	88.128	81,649
2024-06-17	88.240	88.480	87.400	87.868	87.827	23,622
2024-06-14	90.760	90.820	88.080	88.680	88.639	25,764
2024-06-13	91.200	92.000	90.900	91.312	91.269	222,027
2024-06-12	90.090	91.020	88.760	90.431	90.389	53,129
2024-06-11	91.130	91.660	89.300	90.132	90.090	111,430
2024-06-10	90.810	91.520	90.160	90.552	90.510	23,316
2024-06-07	90.780	91.540	90.080	90.940	90.898	17,925
2024-06-06	89.680	93.500	88.380	92.535	92.492	38,384
2024-06-05	87.300	89.000	86.620	87.685	87.645	43,193
2024-06-04	86.370	87.520	86.120	86.968	86.928	122,682
2024-06-03	90.540	90.540	87.340	88.851	88.810	53,007
2024-05-31	88.450	89.800	87.420	88.464	88.423	33,210
2024-05-30	86.640	89.280	85.800	88.929	88.888	86,574
2024-05-29	86.870	87.300	85.660	86.111	86.071	46,532
2024-05-28	86.660	88.300	86.320	86.780	86.740	22,400
2024-05-24	87.070	88.320	86.580	87.026	86.986	11,996
2024-05-23	86.720	88.060	84.000	87.744	87.703	252,274

← NewerPage 10 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.