Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-22	83.930	86.320	83.320	85.760	85.720	318,467
2024-05-21	82.270	84.620	81.640	83.960	83.921	49,753
2024-05-17	81.640	83.580	81.600	82.557	82.518	375,910
2024-05-16	80.060	81.840	79.520	81.063	81.026	37,624
2024-05-15	80.900	81.400	80.240	80.763	80.726	3,534
2024-05-14	78.370	81.000	78.300	80.095	80.058	12,249
2024-05-13	76.960	77.960	76.520	77.320	77.285	5,573
2024-05-10	76.900	77.700	76.500	77.143	77.107	25,348
2024-05-08	77.140	77.740	76.640	76.680	76.644	34,398
2024-05-07	76.000	76.660	75.540	76.660	76.624	2,956
2024-05-03	74.810	75.460	73.460	74.205	74.171	264,006
2024-05-02	71.890	74.700	71.480	73.700	73.666	67,116
2024-05-01	72.060	72.060	72.060	72.060	72.027	383
2024-04-30	77.470	80.320	68.860	78.573	78.536	178,219
2024-04-29	72.610	73.060	71.440	72.440	72.406	61,321
2024-04-26	72.220	73.100	71.640	72.072	72.039	390,016
2024-04-25	72.530	72.680	71.240	71.672	71.639	462,692
2024-04-24	72.120	73.863	71.020	73.032	72.998	196,242
2024-04-23	71.300	71.640	70.360	71.640	71.607	135,090
2024-04-22	71.110	72.040	70.909	70.991	70.958	686,280
2024-04-19	70.660	72.120	70.120	71.007	70.974	13,442
2024-04-18	72.260	72.920	71.300	71.829	71.796	265,989
2024-04-17	72.450	73.360	71.680	72.895	72.861	41,113
2024-04-16	72.470	75.080	71.820	72.360	72.326	234,838
2024-04-15	76.550	80.100	73.120	76.592	76.557	214,092
2024-04-12	80.240	81.420	78.660	80.273	80.236	68,255
2024-04-11	78.560	79.240	78.200	78.832	78.796	153,588
2024-04-10	79.850	80.420	78.580	78.712	78.676	19,341
2024-04-09	79.500	80.280	79.000	79.327	79.290	46,769
2024-04-08	78.950	80.100	78.460	79.304	79.267	37,377
2024-04-05	78.760	81.140	78.220	78.876	78.840	70,319
2024-04-04	82.010	82.060	80.630	81.183	81.145	63,964
2024-04-03	80.470	81.740	79.680	81.167	81.129	43,130
2024-04-02	80.750	81.940	80.100	80.448	80.411	21,896
2024-03-28	79.850	80.860	79.220	80.772	80.735	146,344
2024-03-27	82.110	82.700	79.738	79.883	79.846	103,500
2024-03-26	81.840	82.740	81.160	82.187	82.148	32,806
2024-03-25	81.160	82.520	80.720	82.071	82.032	495,673
2024-03-22	80.400	81.420	80.400	80.848	80.810	1,284,091
2024-03-21	80.450	81.080	79.060	80.240	80.203	24,736
2024-03-20	80.340	80.480	78.580	79.371	79.334	197,624
2024-03-19	78.130	79.960	77.860	79.193	79.156	567,100
2024-03-18	81.160	84.760	76.000	78.461	78.424	931,551
2024-03-15	82.990	84.408	82.240	84.198	84.159	205,181
2024-03-14	83.090	83.880	81.540	83.447	83.408	339,958
2024-03-13	81.450	82.560	80.600	82.004	81.966	552,204
2024-03-12	80.340	81.160	78.840	81.080	81.042	101,142
2024-03-11	79.010	80.040	77.580	79.383	79.346	409,495
2024-03-08	78.660	80.000	77.960	79.682	79.645	53,869
2024-03-07	77.940	78.700	77.300	78.353	78.317	35,934
2024-03-06	75.130	78.240	74.720	77.011	76.975	56,811
2024-03-05	76.590	77.300	75.420	75.420	75.385	55,572
2024-03-04	77.880	78.240	75.240	76.640	76.604	41,075
2024-03-01	78.310	78.800	77.000	77.620	77.584	141,932
2024-02-29	78.050	79.100	77.640	77.980	77.944	111,528
2024-02-28	79.260	80.100	77.680	79.199	79.162	71,408
2024-02-27	79.090	79.880	78.540	79.630	79.593	40,540
2024-02-26	78.500	79.560	78.100	79.192	79.155	24,507
2024-02-23	78.290	79.200	78.160	78.816	78.779	42,482
2024-02-22	77.820	78.280	75.980	77.665	77.629	77,083

← NewerPage 11 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.