Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	77.820	78.160	76.160	76.420	76.385	131,236
2024-02-20	77.100	77.880	76.400	77.688	77.652	24,863
2024-02-19	75.810	77.180	75.520	76.565	76.529	62,387
2024-02-16	77.230	77.800	76.280	77.005	76.969	89,581
2024-02-15	77.350	77.620	76.100	77.330	77.294	66,449
2024-02-14	75.770	76.920	74.880	76.718	76.682	175,714
2024-02-13	74.830	75.520	74.313	75.063	75.028	84,531
2024-02-12	74.640	75.240	73.880	74.602	74.567	33,722
2024-02-09	73.980	75.120	73.420	74.780	74.745	100,840
2024-02-08	73.080	74.160	72.640	73.882	73.848	110,251
2024-02-07	73.370	74.940	72.580	73.031	72.997	115,377
2024-02-06	73.740	74.500	72.960	74.491	74.456	574,528
2024-02-05	72.900	73.560	72.760	73.400	73.366	48,228
2024-02-02	73.370	73.720	71.700	73.274	73.240	85,516
2024-02-01	72.340	72.880	71.780	72.350	72.316	96,283
2024-01-31	73.000	73.420	71.880	72.627	72.594	39,917
2024-01-30	72.380	73.240	71.880	72.714	72.680	249,677
2024-01-29	73.700	74.320	72.820	72.918	72.885	422,393
2024-01-26	73.450	74.720	73.100	74.028	73.993	626,457
2024-01-25	74.950	75.660	74.060	74.280	74.246	183,587
2024-01-24	74.370	75.960	73.320	75.200	75.165	580,770
2024-01-23	82.780	83.320	72.000	77.015	76.979	490,945
2024-01-22	82.270	83.880	81.600	81.920	81.882	388,462
2024-01-19	82.500	83.100	81.120	82.620	82.582	61,527
2024-01-18	81.530	82.120	80.620	81.600	81.562	43,533
2024-01-17	80.380	81.720	79.640	81.084	81.046	282,212
2024-01-16	81.180	82.520	80.620	81.364	81.326	226,440
2024-01-15	81.640	82.220	81.140	81.560	81.522	161,320
2024-01-12	80.980	82.160	80.040	81.781	81.743	79,844
2024-01-11	81.740	81.840	80.800	81.137	81.099	95,427
2024-01-10	80.360	81.880	79.920	81.396	81.358	108,474
2024-01-09	80.320	80.920	79.620	80.420	80.383	654,492
2024-01-08	78.440	80.160	78.400	79.167	79.131	95,496
2024-01-05	78.480	78.680	77.700	78.588	78.552	239,606
2024-01-04	78.950	79.780	78.160	79.280	79.243	116,270
2024-01-03	79.980	79.980	77.560	77.910	77.873	133,806
2023-12-29	80.180	80.720	78.780	79.839	79.802	90,813
2023-12-28	79.540	79.640	78.980	79.102	79.065	71,575
2023-12-27	79.750	80.240	79.060	79.820	79.783	262,554
2023-12-22	79.260	80.420	77.460	78.480	78.444	263,031
2023-12-21	80.300	81.000	79.700	79.960	79.923	124,180
2023-12-20	80.650	81.620	79.780	80.532	80.495	57,417
2023-12-19	80.940	81.320	80.160	81.091	81.053	64,144
2023-12-18	81.680	82.840	80.380	81.446	81.408	5,820,844
2023-12-15	81.980	82.500	81.160	81.657	81.619	148,757
2023-12-14	82.010	83.260	80.520	81.900	81.862	1,128,694
2023-12-13	81.120	81.880	79.820	81.000	80.962	188,983
2023-12-12	79.030	80.300	78.520	80.300	80.263	245,745
2023-12-11	78.070	78.980	77.620	78.980	78.943	340,128
2023-12-08	76.570	78.180	76.100	78.180	78.144	137,697
2023-12-07	75.730	76.600	75.440	75.861	75.825	218,310
2023-12-06	75.930	76.483	75.080	75.965	75.930	328,082
2023-12-05	75.650	75.880	75.020	75.479	75.444	375,112
2023-12-04	75.710	76.200	74.660	75.200	75.165	297,862
2023-12-01	76.630	76.900	74.660	75.500	75.465	289,642
2023-11-30	75.380	76.700	75.060	76.178	76.143	382,702
2023-11-29	74.870	75.120	73.920	75.060	75.025	129,524
2023-11-28	74.270	74.960	73.800	74.525	74.491	189,978
2023-11-27	74.350	74.920	74.000	74.819	74.784	94,602
2023-11-24	74.810	74.920	74.320	74.520	74.485	158,440

← NewerPage 12 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.