Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	75.610	76.700	74.400	74.940	74.905	143,643
2023-11-22	75.650	76.460	74.720	76.240	76.205	229,240
2023-11-21	76.260	77.140	75.220	77.031	76.995	136,284
2023-11-20	75.150	76.100	74.680	75.940	75.905	101,984
2023-11-17	75.440	75.940	75.020	75.540	75.505	130,333
2023-11-16	75.730	76.540	75.040	75.335	75.300	277,100
2023-11-15	74.930	75.880	74.420	75.620	75.585	209,030
2023-11-14	73.740	75.360	73.240	74.475	74.440	340,001
2023-11-13	73.250	74.131	73.200	74.131	74.097	159,562
2023-11-10	72.880	73.600	72.680	73.264	73.230	249,416
2023-11-09	72.630	73.340	72.567	72.660	72.626	67,094
2023-11-08	72.750	73.140	71.700	72.678	72.644	332,754
2023-11-07	71.050	72.320	70.420	72.320	72.286	213,812
2023-11-06	71.650	71.880	70.740	70.928	70.895	337,278
2023-11-03	72.120	72.620	71.340	72.363	72.330	268,441
2023-11-02	72.300	73.000	71.700	71.960	71.927	239,432
2023-11-01	71.630	72.300	71.140	72.120	72.087	225,058
2023-10-31	70.090	71.500	68.380	71.174	71.141	519,873
2023-10-30	70.010	70.740	69.520	69.960	69.928	149,860
2023-10-27	68.940	70.300	67.840	68.640	68.608	370,329
2023-10-26	68.430	69.160	67.880	68.340	68.308	273,300
2023-10-25	68.800	69.900	68.020	68.837	68.805	805,606
2023-10-24	66.190	68.940	64.020	68.435	68.404	743,401
2023-10-23	61.550	61.980	60.300	60.837	60.809	166,764
2023-10-20	62.540	63.280	61.460	62.440	62.411	118,833
2023-10-19	63.560	64.580	62.820	63.007	62.978	229,804
2023-10-18	64.490	65.220	63.380	63.760	63.730	628,429
2023-10-17	65.100	65.660	63.960	64.590	64.560	136,998
2023-10-16	64.430	65.220	64.420	64.880	64.850	486,126
2023-10-13	64.860	65.960	64.760	64.890	64.860	178,160
2023-10-12	64.510	65.440	64.431	65.263	65.232	176,399
2023-10-11	64.490	65.060	64.040	64.120	64.090	184,236
2023-10-10	64.530	65.140	64.440	64.888	64.858	85,590
2023-10-09	64.100	65.060	63.660	63.937	63.907	86,314
2023-10-06	64.120	65.080	63.440	64.800	64.770	59,184
2023-10-05	64.060	64.560	63.740	64.443	64.413	1,005,445
2023-10-04	62.830	64.420	62.760	63.783	63.753	295,088
2023-10-03	63.320	63.880	63.016	63.314	63.284	104,527
2023-10-02	63.220	63.760	62.380	63.427	63.398	498,609
2023-09-29	62.900	63.880	62.900	63.294	63.264	69,356
2023-09-28	62.210	62.980	61.840	62.080	62.051	100,616
2023-09-27	61.600	63.300	61.577	62.314	62.285	1,332,536
2023-09-26	62.290	62.360	59.700	60.903	60.875	239,004
2023-09-25	63.070	63.100	61.900	62.192	62.163	428,961
2023-09-22	64.120	64.320	63.840	64.063	64.023	96,214
2023-09-21	63.930	65.020	63.800	64.450	64.410	604,173
2023-09-20	64.820	65.000	64.239	64.330	64.290	651,006
2023-09-19	63.820	64.740	63.820	64.540	64.499	163,491
2023-09-18	63.890	64.520	63.420	64.180	64.140	1,616,964
2023-09-15	63.090	64.600	62.740	64.040	64.000	318,411
2023-09-14	63.200	63.400	62.320	62.749	62.710	1,118,337
2023-09-13	62.600	63.160	62.460	62.976	62.936	967,042
2023-09-12	63.220	63.220	62.480	62.762	62.722	885,236
2023-09-11	63.110	63.520	62.480	62.900	62.860	947,091
2023-09-08	63.150	63.340	62.480	62.900	62.860	820,375
2023-09-07	63.540	64.177	62.720	63.388	63.348	884,180
2023-09-06	63.170	64.540	63.120	64.040	64.000	326,079
2023-09-05	61.840	63.120	61.840	63.073	63.033	156,796
2023-09-04	61.760	62.460	61.660	62.264	62.225	67,737
2023-09-01	60.220	61.760	60.120	61.520	61.481	238,698

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.