Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	61.000	61.500	60.920	61.360	61.322	150,827
2023-08-30	60.300	60.520	59.840	60.340	60.302	42,030
2023-08-29	60.260	63.053	59.500	60.632	60.594	235,961
2023-08-25	58.620	59.580	58.600	59.100	59.063	48,458
2023-08-24	60.140	60.400	58.960	59.170	59.132	57,622
2023-08-23	59.480	59.960	59.180	59.960	59.922	112,954
2023-08-22	58.760	59.460	58.640	59.380	59.343	183,866
2023-08-21	58.230	58.700	58.120	58.506	58.469	324,795
2023-08-18	58.090	58.160	57.420	58.160	58.123	51,701
2023-08-17	58.740	58.820	57.920	58.172	58.135	340,750
2023-08-16	59.260	61.686	59.200	59.357	59.320	464,458
2023-08-15	59.650	59.702	58.980	59.700	59.662	78,015
2023-08-14	58.810	59.466	58.780	59.265	59.227	82,404
2023-08-11	59.670	59.860	59.100	59.152	59.115	117,932
2023-08-10	59.500	60.440	59.420	60.020	59.982	88,578
2023-08-09	59.830	59.980	59.060	59.200	59.163	320,826
2023-08-08	59.610	59.900	58.940	59.260	59.223	89,188
2023-08-07	59.690	60.340	59.580	60.240	60.202	215,899
2023-08-04	59.730	60.480	59.680	60.260	60.222	164,108
2023-08-03	60.380	60.880	59.800	60.091	60.054	890,524
2023-08-02	59.360	60.560	59.300	60.064	60.026	217,121
2023-07-31	62.070	62.140	61.100	61.471	61.432	201,682
2023-07-28	62.070	62.140	60.880	61.420	61.381	703,307
2023-07-27	62.350	63.800	62.240	63.132	63.092	251,061
2023-07-26	61.140	61.920	60.560	60.924	60.886	345,309
2023-07-25	54.640	61.740	54.600	57.465	57.429	431,462
2023-07-24	54.500	55.300	54.500	54.960	54.925	237,615
2023-07-21	54.830	55.080	54.540	54.726	54.691	54,213
2023-07-20	54.700	54.740	54.160	54.660	54.626	203,966
2023-07-19	54.230	54.700	54.160	54.372	54.338	101,154
2023-07-18	54.760	55.220	54.280	54.760	54.726	181,929
2023-07-17	54.400	54.860	54.060	54.752	54.717	88,132
2023-07-14	53.780	55.502	53.680	54.420	54.386	473,966
2023-07-13	53.416	54.160	53.416	53.940	53.906	65,563
2023-07-12	53.900	54.160	53.195	53.505	53.472	211,588
2023-07-11	52.800	53.720	52.800	53.340	53.306	175,949
2023-07-10	52.648	53.345	52.648	53.305	53.272	77,125
2023-07-07	52.410	53.380	52.360	53.200	53.167	72,502
2023-07-06	52.490	53.040	51.840	52.060	52.027	123,683
2023-07-05	52.860	53.580	52.860	53.451	53.418	192,019
2023-07-04	52.730	53.640	52.280	53.500	53.466	301,881
2023-07-03	53.000	53.580	52.680	52.765	52.732	118,772
2023-06-30	52.690	53.340	52.320	53.240	53.207	101,274
2023-06-29	52.200	52.800	52.200	52.540	52.507	193,663
2023-06-28	51.220	52.530	51.220	52.240	52.207	171,895
2023-06-27	49.875	51.120	49.840	50.152	50.120	805,714
2023-06-26	49.380	50.020	49.380	49.830	49.799	27,321
2023-06-23	49.980	50.280	49.680	49.900	49.869	58,180
2023-06-22	50.300	50.300	48.950	49.437	49.406	686,182
2023-06-21	50.100	50.100	48.300	48.517	48.487	381,778
2023-06-20	50.715	51.020	50.100	50.300	50.268	181,554
2023-06-19	51.000	51.000	50.340	50.660	50.628	578,208
2023-06-16	51.940	51.940	51.200	51.675	51.642	1,120,823
2023-06-15	51.730	52.160	50.580	51.345	51.313	248,738
2023-06-14	54.910	56.400	49.970	50.261	50.229	930,297
2023-06-13	58.010	58.740	57.800	58.006	57.969	51,619
2023-06-12	57.240	57.580	57.240	57.435	57.399	768,847
2023-06-09	56.980	57.480	56.780	57.060	57.024	93,387
2023-06-08	56.880	57.520	56.700	56.919	56.883	368,098
2023-06-07	57.270	57.640	56.860	57.120	57.084	286,360

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.