Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	56.840	57.340	56.540	57.340	57.304	138,433
2023-06-05	57.618	57.618	56.920	57.542	57.506	68,199
2023-06-02	57.860	58.180	57.220	57.644	57.608	462,249
2023-06-01	58.320	58.320	57.500	57.840	57.804	106,245
2023-05-31	58.850	58.980	58.140	58.369	58.332	2,494,027
2023-05-30	59.760	59.760	58.540	58.880	58.843	95,252
2023-05-26	58.700	60.100	58.700	59.780	59.742	138,483
2023-05-25	58.140	59.320	58.140	58.360	58.324	144,892
2023-05-24	58.070	58.620	57.460	57.726	57.689	46,028
2023-05-23	59.260	59.880	58.580	58.876	58.839	202,564
2023-05-22	59.070	59.500	58.660	59.220	59.183	224,400
2023-05-19	57.460	59.420	57.460	58.886	58.849	117,478
2023-05-17	57.100	57.100	56.600	56.804	56.768	380,206
2023-05-16	56.690	57.280	56.560	57.140	57.104	1,332,938
2023-05-15	56.760	57.080	56.760	56.787	56.751	1,533,339
2023-05-12	57.290	57.600	56.360	56.689	56.653	325,357
2023-05-11	56.860	57.420	56.680	56.846	56.810	92,279
2023-05-10	56.940	57.420	56.520	57.090	57.054	146,963
2023-05-09	57.000	57.240	56.260	56.667	56.631	88,552
2023-05-05	56.280	57.540	56.280	57.367	57.331	278,325
2023-05-04	55.540	56.580	55.540	56.300	56.265	67,457
2023-05-03	55.520	56.400	54.900	55.392	55.357	167,018
2023-05-02	53.440	57.260	53.440	56.227	56.192	409,678
2023-04-28	51.400	52.880	51.400	52.619	52.586	266,895
2023-04-27	50.715	51.040	50.260	50.307	50.276	470,999
2023-04-26	49.995	50.800	49.430	50.319	50.288	115,590
2023-04-25	50.560	50.600	49.940	50.360	50.328	57,933
2023-04-24	50.760	51.480	50.760	50.906	50.874	118,354
2023-04-21	50.855	50.980	50.460	50.779	50.747	15,643
2023-04-20	51.520	51.520	50.320	50.840	50.808	181,694
2023-04-19	51.850	52.240	50.880	51.429	51.396	532,499
2023-04-18	53.020	53.560	52.860	52.990	52.956	62,589
2023-04-17	52.280	52.940	52.280	52.834	52.800	189,604
2023-04-14	51.730	52.800	51.600	52.210	52.177	410,252
2023-04-13	51.110	51.480	50.767	50.920	50.888	115,760
2023-04-12	51.360	52.100	50.980	51.100	51.068	73,735
2023-04-11	51.500	52.280	51.311	51.922	51.889	125,334
2023-04-06	51.417	52.020	51.417	51.940	51.907	31,579
2023-04-05	52.300	52.320	51.220	51.360	51.328	68,078
2023-04-04	52.630	53.300	52.420	52.590	52.556	41,541
2023-04-03	53.005	53.005	52.060	52.321	52.288	115,994
2023-03-31	51.780	53.200	51.780	53.100	53.067	118,090
2023-03-30	51.120	52.240	51.120	52.165	52.132	139,299
2023-03-29	49.650	50.700	49.650	50.060	50.029	380,872
2023-03-28	48.685	49.330	48.630	48.840	48.809	243,293
2023-03-27	48.925	49.240	48.440	48.680	48.649	38,899
2023-03-24	49.290	49.290	48.280	48.360	48.330	66,402
2023-03-23	49.525	49.900	48.970	49.750	49.719	84,881
2023-03-22	49.900	49.900	49.260	49.486	49.455	105,574
2023-03-21	49.680	49.940	49.310	49.310	49.279	92,035
2023-03-20	49.075	49.340	48.400	49.020	48.989	102,253
2023-03-17	49.840	50.400	49.040	49.240	49.209	188,668
2023-03-16	49.255	49.680	48.340	49.500	49.469	294,578
2023-03-15	48.930	48.930	47.110	47.950	47.920	165,810
2023-03-14	48.530	49.060	47.800	48.817	48.786	75,148
2023-03-13	48.100	48.620	47.250	48.360	48.330	217,177
2023-03-10	49.230	49.840	48.410	48.950	48.919	136,335
2023-03-09	49.095	50.860	48.940	50.620	50.588	61,979
2023-03-08	47.535	50.220	45.600	48.607	48.576	243,002
2023-03-07	49.895	50.220	48.910	48.910	48.879	145,645

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.