Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-06	50.000	50.440	50.000	50.250	50.218	52,952
2023-03-03	49.995	50.560	49.860	50.330	50.298	151,511
2023-03-02	49.915	50.140	49.200	49.899	49.867	156,242
2023-03-01	51.340	51.600	49.800	49.940	49.909	154,465
2023-02-28	51.580	51.580	51.040	51.480	51.448	113,739
2023-02-27	51.500	51.920	51.500	51.780	51.747	109,889
2023-02-24	51.300	51.960	51.180	51.400	51.368	178,581
2023-02-23	50.955	51.840	50.840	51.540	51.508	161,612
2023-02-22	50.760	50.760	50.200	50.500	50.468	258,363
2023-02-21	53.045	53.045	52.240	52.360	52.327	336,019
2023-02-20	53.350	53.640	53.160	53.382	53.348	55,511
2023-02-17	53.430	53.700	52.980	53.600	53.566	78,302
2023-02-16	53.880	54.620	53.620	54.053	54.019	143,329
2023-02-15	53.700	54.140	53.300	53.858	53.824	57,372
2023-02-14	54.170	54.220	53.200	53.540	53.506	112,375
2023-02-13	52.420	53.200	52.420	52.898	52.864	70,145
2023-02-10	53.470	53.520	52.040	52.309	52.276	207,294
2023-02-09	54.060	54.060	53.360	53.549	53.516	95,513
2023-02-08	53.490	54.440	53.360	53.848	53.814	55,818
2023-02-07	53.620	54.540	53.620	53.700	53.666	120,099
2023-02-06	56.000	56.000	54.790	54.999	54.965	126,012
2023-02-03	54.990	56.460	54.640	56.121	56.085	122,551
2023-02-02	53.860	54.900	53.080	53.080	53.047	995,967
2023-02-01	53.420	53.420	52.860	53.080	53.047	97,543
2023-01-31	54.060	54.060	53.100	53.320	53.286	118,032
2023-01-30	54.290	54.360	53.760	54.012	53.978	79,584
2023-01-27	54.350	54.580	53.880	54.420	54.386	59,994
2023-01-26	53.820	53.820	52.880	53.392	53.358	277,763
2023-01-25	53.340	53.340	51.820	52.927	52.894	346,128
2023-01-24	52.140	54.580	51.660	53.920	53.886	241,852
2023-01-23	51.970	52.140	50.940	52.140	52.107	154,917
2023-01-20	50.975	51.500	50.340	50.460	50.428	467,493
2023-01-19	51.005	51.520	50.840	50.940	50.908	784,187
2023-01-18	50.420	51.900	50.420	51.061	51.029	136,189
2023-01-17	50.675	50.960	50.080	50.545	50.513	159,958
2023-01-16	50.600	50.600	49.950	50.460	50.428	298,967
2023-01-13	51.640	51.640	49.740	50.690	50.658	406,286
2023-01-12	50.960	55.200	50.960	51.088	51.056	611,332
2023-01-11	61.740	63.100	61.740	62.939	62.900	107,116
2023-01-10	61.270	61.860	61.080	61.372	61.334	65,167
2023-01-09	61.210	62.020	60.740	61.064	61.026	766,081
2023-01-06	59.670	61.400	59.620	60.351	60.313	86,088
2023-01-05	59.610	59.680	58.620	59.487	59.449	31,025
2023-01-04	58.980	60.200	58.980	59.338	59.300	36,046
2023-01-03	57.960	59.060	57.960	58.652	58.615	58,246
2022-12-30	58.010	58.060	57.049	57.631	57.595	30,935
2022-12-29	57.310	57.880	56.740	57.739	57.703	23,840
2022-12-28	57.230	57.600	57.060	57.129	57.093	15,868
2022-12-23	56.540	57.740	56.540	57.486	57.450	102,821
2022-12-22	57.430	57.740	56.720	57.540	57.504	107,440
2022-12-21	55.360	57.460	55.360	56.799	56.763	67,088
2022-12-20	53.700	55.060	53.700	54.486	54.452	473,912
2022-12-19	54.810	55.700	54.720	54.926	54.891	56,056
2022-12-16	55.830	56.400	54.440	55.130	55.095	134,715
2022-12-15	57.100	58.140	56.540	56.606	56.570	791,491
2022-12-14	58.500	58.500	57.560	58.048	58.012	415,894
2022-12-13	56.500	59.960	56.500	58.162	58.125	311,657
2022-12-12	56.590	56.920	55.860	56.141	56.106	70,292
2022-12-09	56.060	56.760	56.060	56.649	56.613	68,144
2022-12-08	55.520	56.100	55.420	55.809	55.774	26,685

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.