Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	50.735	51.560	50.560	50.972	50.929	303,508
2022-06-17	50.000	51.340	50.000	50.518	50.475	1,463,614
2022-06-16	52.660	52.660	49.710	50.068	50.025	699,099
2022-06-15	52.800	53.040	51.760	52.617	52.572	137,300
2022-06-14	52.450	52.900	51.200	51.840	51.796	1,781,233
2022-06-13	53.860	53.860	52.140	52.360	52.316	378,438
2022-06-10	56.380	56.580	54.740	55.185	55.138	373,143
2022-06-09	58.160	58.160	56.920	57.474	57.426	151,142
2022-06-08	59.140	59.140	58.020	58.709	58.660	178,939
2022-06-07	57.330	58.400	56.800	58.240	58.191	131,655
2022-06-01	58.520	59.340	58.140	58.550	58.500	102,456
2022-05-31	58.170	58.860	57.720	58.509	58.459	303,358
2022-05-30	57.880	59.100	57.880	57.880	57.831	61,117
2022-05-27	56.980	57.720	55.540	56.515	56.467	115,648
2022-05-25	55.110	55.460	54.260	55.136	55.090	328,645
2022-05-24	56.200	57.180	54.660	55.363	55.316	629,686
2022-05-23	57.120	57.920	55.900	56.322	56.274	196,583
2022-05-20	56.920	58.020	56.700	56.960	56.912	94,640
2022-05-19	57.480	57.480	55.660	56.711	56.663	190,795
2022-05-18	59.500	62.440	58.300	59.102	59.052	259,787
2022-05-17	58.870	59.980	58.640	59.183	59.132	160,289
2022-05-16	58.830	59.480	58.320	58.888	58.838	229,166
2022-05-13	58.780	59.820	58.540	59.468	59.418	314,014
2022-05-12	56.900	59.140	55.260	59.120	59.070	155,297
2022-05-11	58.760	59.120	57.560	58.703	58.653	241,771
2022-05-10	57.160	58.600	57.160	57.354	57.306	136,449
2022-05-09	59.540	59.540	57.191	57.191	57.143	131,478
2022-05-06	61.700	62.520	59.660	60.596	60.545	189,497
2022-05-05	64.200	64.420	61.940	61.940	61.888	338,290
2022-05-04	63.400	64.560	61.160	62.397	62.345	510,924
2022-05-03	62.210	64.720	60.760	61.088	61.036	507,285
2022-04-29	64.380	65.260	64.140	64.414	64.360	154,031
2022-04-28	62.700	63.460	61.660	62.611	62.558	563,963
2022-04-27	62.010	63.860	61.860	62.680	62.627	357,268
2022-04-26	64.900	64.960	62.340	63.170	63.116	322,190
2022-04-25	62.990	63.980	62.400	63.357	63.303	309,398
2022-04-22	65.290	65.360	62.340	63.291	63.238	1,238,423
2022-04-21	68.000	68.600	67.220	67.759	67.702	1,252,573
2022-04-20	67.110	67.160	66.140	66.685	66.628	90,135
2022-04-19	66.150	67.340	65.340	66.070	66.014	127,966
2022-04-14	66.500	66.980	65.800	66.087	66.031	28,711
2022-04-13	65.270	66.400	64.120	65.653	65.597	78,295
2022-04-12	65.490	67.040	65.040	66.412	66.356	77,850
2022-04-11	67.500	67.500	65.540	65.940	65.884	287,514
2022-04-08	67.340	68.000	66.600	67.608	67.551	256,004
2022-04-07	66.910	68.460	66.520	67.220	67.163	323,917
2022-04-06	68.940	69.100	65.920	68.098	68.040	200,087
2022-04-05	70.870	70.920	68.740	69.248	69.190	208,018
2022-04-04	68.800	70.460	68.460	69.290	69.232	1,407,268
2022-04-01	68.490	69.040	66.480	66.820	66.764	945,857
2022-03-31	71.160	71.160	68.340	69.200	69.142	133,670
2022-03-30	72.750	73.000	70.840	72.069	72.008	52,486
2022-03-29	73.750	73.760	72.060	72.500	72.439	159,122
2022-03-28	71.250	73.720	70.920	72.569	72.508	234,444
2022-03-25	71.940	71.940	70.820	71.427	71.366	387,988
2022-03-24	69.500	71.300	68.080	70.352	70.293	363,272
2022-03-23	69.600	69.600	67.240	69.042	68.983	471,593
2022-03-22	68.500	69.340	68.120	68.994	68.936	69,030
2022-03-21	69.480	69.480	67.980	68.997	68.938	524,727
2022-03-18	68.000	69.640	67.260	68.609	68.551	292,754

← NewerPage 19 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.