Logitech International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 85.420 | 88.080 | 85.420 | 87.800 | 87.786 | 184,170 |
| 2026-07-27 | 85.900 | 88.240 | 84.860 | 87.020 | 87.006 | 290,932 |
| 2026-07-24 | 84.320 | 85.960 | 83.560 | 85.960 | 85.946 | 426,809 |
| 2026-07-23 | 85.380 | 86.300 | 84.323 | 84.340 | 84.326 | 2,348,393 |
| 2026-07-22 | 82.740 | 85.820 | 82.340 | 82.764 | 82.751 | 66,632 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0136 GBX |
| 2025-09-22 | 0.0126 GBX |
| 2024-09-23 | 0.0116 GBX |
| 2023-09-25 | 0.0106 GBX |
| 2022-09-26 | 0.0096 GBX |
| 2021-09-20 | 0.0088 GBX |
| 2020-09-18 | 0.0079 GBX |
| 2019-09-18 | 0.0073 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.