Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	85.420	88.080	85.420	87.800	87.786	184,170
2026-07-27	85.900	88.240	84.860	87.020	87.006	290,932
2026-07-24	84.320	85.960	83.560	85.960	85.946	426,809
2026-07-23	85.380	86.300	84.323	84.340	84.326	2,348,393
2026-07-22	82.740	85.820	82.340	82.764	82.751	66,632
2026-07-21	83.420	85.080	83.280	84.460	84.446	2,195,900
2026-07-20	83.010	83.320	81.660	82.600	82.587	507,935
2026-07-17	80.630	83.640	79.720	83.198	83.184	288,002
2026-07-16	80.590	81.400	79.680	80.300	80.287	239,083
2026-07-15	81.620	82.360	80.760	81.590	81.577	93,247
2026-07-14	83.220	84.140	80.570	83.420	83.406	335,075
2026-07-13	81.880	84.340	80.240	81.911	81.898	196,372
2026-07-10	82.030	83.680	80.380	82.881	82.868	150,210
2026-07-09	79.360	81.380	79.280	81.003	80.990	55,830
2026-07-08	78.130	78.380	76.330	76.821	76.809	191,680
2026-07-07	78.580	79.520	77.760	77.824	77.812	79,336
2026-07-06	77.140	78.100	76.540	77.081	77.069	47,131
2026-07-03	75.950	77.400	75.700	77.338	77.325	258,042
2026-07-02	76.610	77.240	75.880	76.320	76.308	234,429
2026-07-01	76.000	76.880	74.360	74.855	74.843	104,000
2026-06-30	77.840	80.500	74.000	75.740	75.728	320,703
2026-06-29	79.400	79.920	78.840	79.464	79.451	69,219
2026-06-26	81.510	82.040	78.740	80.421	80.408	571,124
2026-06-25	83.790	84.180	80.820	81.855	81.841	428,384
2026-06-24	84.770	85.580	83.800	83.953	83.939	259,108
2026-06-23	85.040	87.980	84.020	84.820	84.806	106,327
2026-06-22	86.810	87.520	85.760	86.351	86.337	56,162
2026-06-19	86.850	87.630	83.480	87.200	87.186	274,703
2026-06-18	85.490	88.280	84.480	84.961	84.947	187,565
2026-06-17	86.720	87.000	85.720	86.631	86.617	148,299
2026-06-16	88.630	89.580	87.180	87.287	87.273	415,719
2026-06-15	89.660	90.440	86.220	88.601	88.587	121,042
2026-06-12	87.360	88.400	82.820	88.382	88.368	84,072
2026-06-11	87.750	89.660	86.180	87.983	87.968	178,291
2026-06-10	89.680	90.320	87.580	88.452	88.437	222,178
2026-06-09	90.640	92.740	89.507	91.266	91.251	51,860
2026-06-08	90.270	91.740	89.220	90.861	90.846	109,064
2026-06-05	93.510	94.600	90.680	91.462	91.447	514,342
2026-06-04	93.640	96.780	93.060	93.385	93.369	169,438
2026-06-03	98.560	102.80	95.620	95.901	95.885	264,353
2026-06-02	99.040	102.80	98.900	101.38	101.36	458,976
2026-06-01	94.970	97.960	92.440	97.298	97.282	337,208
2026-05-29	88.940	96.600	88.500	94.881	94.865	536,566
2026-05-28	86.090	88.480	85.920	87.448	87.434	282,256
2026-05-27	87.380	87.460	85.780	86.547	86.533	21,096
2026-05-26	88.570	91.180	85.820	87.173	87.159	151,220
2026-05-22	83.930	87.420	81.360	85.271	85.257	144,767
2026-05-21	81.410	83.380	79.600	81.620	81.607	211,585
2026-05-20	81.390	83.700	79.720	82.094	82.080	26,489
2026-05-19	82.600	84.300	80.500	82.493	82.480	320,229
2026-05-18	81.330	82.820	81.060	82.300	82.287	78,157
2026-05-15	79.240	81.520	78.000	81.520	81.507	457,055
2026-05-14	81.200	81.200	78.665	78.665	78.652	347,139
2026-05-13	81.080	81.680	78.720	81.210	81.197	198,589
2026-05-12	83.090	83.500	79.964	79.964	79.951	527,095
2026-05-11	85.140	86.220	81.080	84.420	84.406	181,390
2026-05-08	81.218	84.793	81.218	84.288	84.274	41,020
2026-05-07	80.820	83.200	78.520	81.808	81.794	114,060
2026-05-06	80.300	81.320	75.980	79.828	79.815	183,204
2026-05-05	78.810	80.420	78.520	80.124	80.111	177,179

← NewerPage 2 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.