Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	77.230	77.410	76.020	76.740	76.727	151,547
2026-04-29	76.360	77.540	74.940	76.450	76.438	43,659
2026-04-28	74.870	76.640	74.560	76.269	76.256	94,659
2026-04-27	74.910	75.820	74.590	74.995	74.983	48,204
2026-04-24	74.440	75.500	74.300	74.804	74.792	76,000
2026-04-23	76.410	78.000	74.790	75.290	75.278	44,588
2026-04-22	77.570	78.840	75.540	77.392	77.379	361,109
2026-04-21	77.230	77.600	74.770	77.280	77.267	474,093
2026-04-20	78.110	78.610	76.000	78.461	78.448	159,973
2026-04-17	77.980	79.660	76.480	78.824	78.811	242,283
2026-04-16	76.450	78.480	74.980	78.080	78.067	362,913
2026-04-15	74.910	76.280	74.800	75.040	75.028	359,280
2026-04-14	73.860	75.000	71.160	74.589	74.577	38,730
2026-04-13	71.830	73.140	70.400	71.124	71.112	270,872
2026-04-10	71.750	74.060	71.620	73.055	73.043	147,747
2026-04-09	74.680	74.880	72.000	72.684	72.672	321,075
2026-04-08	76.410	76.700	73.700	74.655	74.643	326,249
2026-04-07	73.740	75.210	73.120	73.155	73.143	55,875
2026-04-02	71.930	73.335	70.960	73.335	73.323	33,908
2026-04-01	73.620	74.040	72.430	73.087	73.075	49,565
2026-03-31	72.450	73.400	72.200	73.260	73.248	373,873
2026-03-30	71.850	72.760	70.080	72.218	72.206	137,768
2026-03-27	73.430	74.600	71.720	71.966	71.954	119,706
2026-03-26	74.370	74.910	73.860	74.441	74.429	359,323
2026-03-25	73.330	74.750	73.220	74.200	74.188	722,908
2026-03-24	71.150	72.940	70.904	71.195	71.183	360,789
2026-03-23	68.770	72.320	68.280	70.949	70.938	1,416,408
2026-03-20	71.360	71.860	69.890	71.380	71.368	1,820,901
2026-03-19	72.450	73.160	71.109	71.698	71.686	30,094
2026-03-18	71.850	74.800	69.580	71.300	71.288	254,894
2026-03-17	74.110	76.890	74.000	76.459	76.446	181,634
2026-03-16	73.640	74.430	73.160	74.295	74.283	416,699
2026-03-13	72.800	74.120	72.560	73.389	73.377	38,988
2026-03-12	71.500	74.218	69.140	72.986	72.974	107,299
2026-03-11	70.480	71.680	70.360	71.366	71.355	197,997
2026-03-10	72.000	72.300	69.880	71.707	71.695	186,632
2026-03-09	69.410	71.960	67.880	71.341	71.329	404,752
2026-03-06	70.620	70.780	68.800	69.983	69.972	289,878
2026-03-05	71.690	73.740	70.280	70.938	70.926	251,053
2026-03-04	71.520	72.100	70.770	71.312	71.301	20,572
2026-03-03	70.210	70.660	69.140	70.529	70.518	125,189
2026-03-02	69.640	70.760	68.951	70.711	70.699	65,647
2026-02-27	71.340	71.960	68.480	70.896	70.884	162,507
2026-02-26	69.760	72.240	67.720	71.419	71.407	338,050
2026-02-25	69.940	70.140	68.960	69.764	69.752	185,971
2026-02-24	69.430	70.560	69.080	70.207	70.196	148,623
2026-02-23	69.600	70.000	68.860	69.090	69.079	88,833
2026-02-20	69.820	71.050	69.220	69.786	69.775	125,376
2026-02-19	69.120	69.560	68.700	69.506	69.495	84,543
2026-02-18	69.350	69.480	67.580	69.142	69.131	41,668
2026-02-17	68.410	69.680	68.200	69.070	69.059	47,009
2026-02-16	69.060	69.720	66.160	69.201	69.190	35,911
2026-02-13	67.630	69.620	67.320	68.667	68.655	364,599
2026-02-12	71.580	71.580	66.620	66.693	66.682	95,831
2026-02-11	70.700	73.480	69.940	71.851	71.839	188,974
2026-02-10	70.110	71.400	70.040	71.180	71.168	29,619
2026-02-09	70.870	71.100	70.100	70.680	70.668	339,293
2026-02-06	69.270	70.560	68.620	70.360	70.349	151,435
2026-02-05	71.150	72.610	68.960	69.456	69.445	172,848
2026-02-04	68.590	70.680	68.310	70.101	70.089	743,701

← NewerPage 3 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.