Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	68.920	69.400	67.580	68.280	68.269	658,634
2026-02-02	66.210	68.430	65.980	68.230	68.219	1,165,365
2026-01-30	67.710	68.320	66.180	66.890	66.879	352,982
2026-01-29	67.240	72.598	66.220	67.370	67.359	406,472
2026-01-28	71.440	73.980	62.520	69.147	69.135	461,869
2026-01-27	73.550	73.800	71.840	72.615	72.603	210,133
2026-01-26	72.860	74.060	72.241	73.188	73.176	271,396
2026-01-23	72.120	72.500	71.990	72.381	72.369	158,276
2026-01-22	73.700	73.860	71.960	72.937	72.925	545,785
2026-01-21	72.860	73.000	71.080	72.196	72.185	499,531
2026-01-20	71.440	72.820	70.390	72.480	72.468	550,230
2026-01-19	75.560	76.300	75.500	75.746	75.734	205,856
2026-01-16	76.770	77.620	76.305	76.384	76.372	771,211
2026-01-15	77.390	77.860	76.765	77.286	77.273	156,660
2026-01-14	77.740	79.120	77.330	77.788	77.776	112,519
2026-01-13	77.620	77.920	76.820	77.248	77.235	70,012
2026-01-12	76.000	76.980	75.480	76.968	76.956	163,581
2026-01-09	77.290	77.790	76.940	77.317	77.304	209,258
2026-01-08	78.460	78.740	74.640	76.064	76.051	289,251
2026-01-07	78.460	80.420	78.460	80.368	80.355	314,076
2026-01-06	79.170	79.300	77.740	78.364	78.352	424,831
2026-01-05	80.000	81.220	79.240	80.096	80.083	145,281
2025-12-30	81.140	81.800	80.740	81.318	81.305	103,152
2025-12-29	83.050	83.280	81.520	82.344	82.330	57,624
2025-12-23	81.680	82.280	81.660	81.956	81.942	35,816
2025-12-22	83.400	83.640	82.240	82.800	82.786	508,434
2025-12-19	83.240	83.420	82.395	82.887	82.874	156,463
2025-12-18	85.410	85.640	82.040	84.647	84.633	249,006
2025-12-17	89.370	89.500	84.180	84.607	84.593	326,728
2025-12-16	89.140	89.320	88.530	89.027	89.012	347,084
2025-12-15	90.050	90.160	88.580	88.967	88.952	61,618
2025-12-12	95.890	96.100	89.040	89.934	89.920	245,650
2025-12-11	95.770	96.340	94.820	95.523	95.508	189,927
2025-12-10	95.950	96.280	94.920	95.601	95.585	47,442
2025-12-09	96.750	97.220	95.920	96.419	96.404	115,488
2025-12-08	95.560	96.660	94.520	95.850	95.834	36,945
2025-12-05	96.200	96.420	94.540	94.658	94.642	445,547
2025-12-04	94.870	95.840	94.380	95.820	95.804	209,277
2025-12-03	94.640	97.240	94.540	96.901	96.885	20,496
2025-12-02	91.110	93.120	90.540	92.931	92.916	107,471
2025-12-01	90.700	92.500	89.980	91.537	91.522	21,217
2025-11-28	90.290	90.660	89.865	90.318	90.303	68,975
2025-11-27	89.570	90.620	89.500	90.172	90.157	54,756
2025-11-26	90.870	91.440	89.560	90.336	90.322	190,642
2025-11-25	90.050	90.780	89.780	90.290	90.275	31,997
2025-11-24	89.310	91.520	87.180	90.441	90.427	401,666
2025-11-21	85.700	87.840	85.680	87.525	87.510	121,566
2025-11-20	88.120	89.860	86.620	88.466	88.451	260,269
2025-11-19	89.230	89.860	86.200	88.981	88.967	100,200
2025-11-18	89.800	91.960	89.200	89.638	89.624	67,336
2025-11-17	94.080	94.080	89.570	90.606	90.592	162,788
2025-11-14	94.090	94.800	92.760	94.461	94.446	26,987
2025-11-13	96.240	96.940	94.440	94.620	94.605	71,677
2025-11-12	95.770	96.640	94.940	95.840	95.825	82,488
2025-11-11	96.690	98.740	96.340	97.553	97.537	713,797
2025-11-10	97.670	98.560	97.060	97.580	97.564	212,992
2025-11-07	96.690	97.540	94.760	94.940	94.925	51,181
2025-11-06	96.490	96.900	95.820	96.379	96.363	96,949
2025-11-05	94.230	96.100	93.880	95.880	95.864	249,425
2025-11-04	97.410	98.640	95.350	95.400	95.384	305,876

← NewerPage 4 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.