Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	97.040	98.860	96.640	98.660	98.644	43,262
2025-10-31	96.470	97.230	96.180	96.666	96.650	88,337
2025-10-30	93.140	97.940	92.520	95.648	95.632	422,144
2025-10-29	91.300	94.380	90.427	92.292	92.277	205,636
2025-10-28	90.370	90.850	88.900	89.260	89.245	224,313
2025-10-27	89.230	90.300	89.000	89.887	89.872	182,816
2025-10-24	88.960	89.360	87.540	88.900	88.885	53,566
2025-10-23	87.770	88.320	86.860	88.200	88.186	265,401
2025-10-22	88.240	88.240	87.220	87.603	87.589	82,990
2025-10-21	87.070	87.980	87.000	87.624	87.610	187,133
2025-10-20	86.760	87.580	86.420	87.460	87.446	89,791
2025-10-17	85.450	86.740	84.960	85.953	85.939	44,659
2025-10-16	86.620	87.770	86.060	86.476	86.462	510,725
2025-10-15	85.270	86.520	83.980	84.390	84.376	164,513
2025-10-14	83.440	83.840	82.480	82.799	82.785	813,066
2025-10-13	84.380	84.816	83.440	84.641	84.627	426,794
2025-10-10	88.180	88.260	84.580	87.850	87.836	245,849
2025-10-09	90.130	90.500	88.020	89.103	89.088	44,302
2025-10-08	89.920	90.740	89.580	90.690	90.675	14,634
2025-10-07	90.400	91.200	89.842	90.696	90.681	113,073
2025-10-06	90.270	91.640	89.930	91.162	91.147	155,122
2025-10-03	89.940	90.780	89.240	89.949	89.935	4,367,634
2025-10-02	87.970	89.854	87.960	89.840	89.825	1,697,112
2025-10-01	86.070	87.000	85.540	86.522	86.508	421,059
2025-09-30	86.230	87.160	86.160	86.600	86.586	140,483
2025-09-29	86.780	86.850	85.820	86.174	86.160	730,840
2025-09-26	86.500	86.800	85.960	86.420	86.406	303,863
2025-09-25	86.640	86.900	85.680	86.460	86.446	278,618
2025-09-24	88.320	88.860	86.940	86.980	86.966	744,735
2025-09-23	88.380	89.060	88.160	88.578	88.563	487,051
2025-09-22	87.730	88.320	87.101	87.880	87.866	57,797
2025-09-19	87.910	88.440	86.873	88.164	88.137	1,483,244
2025-09-18	88.900	89.770	87.847	87.860	87.833	2,260,467
2025-09-17	88.380	88.620	88.040	88.399	88.372	1,065,328
2025-09-16	88.610	89.600	87.280	87.640	87.613	40,067
2025-09-15	86.700	87.060	86.040	87.038	87.011	488,832
2025-09-12	86.640	86.640	85.380	85.940	85.914	1,057,088
2025-09-11	86.620	86.940	85.860	86.240	86.214	384,589
2025-09-10	86.480	87.020	85.860	86.280	86.254	555,990
2025-09-09	86.250	86.400	85.560	85.841	85.815	339,379
2025-09-08	85.680	85.932	84.660	85.296	85.270	2,792,430
2025-09-05	86.090	86.580	85.066	86.221	86.195	629,839
2025-09-04	84.120	85.400	83.760	85.035	85.009	1,288,111
2025-09-03	83.420	84.340	82.780	83.684	83.658	224,857
2025-09-02	82.910	83.120	81.400	82.062	82.037	282,694
2025-09-01	82.680	83.000	82.240	82.796	82.771	39,537
2025-08-29	83.240	83.540	82.400	82.925	82.899	13,876
2025-08-28	82.700	83.640	82.620	83.560	83.534	18,988
2025-08-27	82.330	82.860	82.140	82.470	82.444	51,390
2025-08-26	81.800	82.662	81.580	82.262	82.237	17,681
2025-08-22	80.320	82.760	80.140	81.831	81.806	88,697
2025-08-21	80.280	80.625	79.800	80.110	80.086	34,172
2025-08-20	80.260	80.940	79.759	80.288	80.263	31,341
2025-08-19	79.830	81.060	79.720	80.667	80.642	40,249
2025-08-18	79.220	79.400	78.600	79.040	79.016	9,638
2025-08-15	79.710	80.120	79.180	79.498	79.473	10,936
2025-08-14	79.290	79.860	79.290	79.576	79.551	9,950
2025-08-13	79.930	80.080	79.360	79.745	79.721	21,784
2025-08-12	78.400	79.860	77.700	78.419	78.395	19,536
2025-08-11	79.790	79.860	78.650	79.740	79.716	26,038

← NewerPage 5 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.