Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	78.310	79.660	78.240	79.398	79.374	32,441
2025-08-07	76.590	78.395	76.560	77.320	77.296	63,509
2025-08-06	77.290	77.400	76.140	76.533	76.510	46,144
2025-08-05	77.600	78.140	76.220	76.918	76.894	42,650
2025-08-04	72.920	76.180	72.500	74.660	74.637	84,857
2025-07-31	73.940	77.100	73.940	76.257	76.234	60,030
2025-07-30	79.300	79.480	74.070	76.434	76.411	50,745
2025-07-29	76.960	77.060	75.640	76.687	76.664	26,929
2025-07-28	77.880	78.320	76.600	77.699	77.676	17,418
2025-07-25	76.100	76.720	75.660	76.720	76.697	38,693
2025-07-24	77.450	77.620	76.000	76.520	76.497	16,656
2025-07-23	76.240	77.020	75.780	76.251	76.228	18,886
2025-07-22	75.670	75.810	74.840	75.620	75.597	63,825
2025-07-21	77.240	77.240	76.280	77.160	77.136	13,402
2025-07-18	77.370	77.680	76.500	76.729	76.706	19,494
2025-07-17	77.080	77.480	76.420	77.000	76.976	12,178
2025-07-16	74.190	76.200	74.140	75.698	75.675	10,247
2025-07-15	74.850	75.820	74.740	75.180	75.157	17,974
2025-07-14	74.050	74.900	73.980	74.520	74.497	11,094
2025-07-11	75.070	75.660	75.000	75.358	75.335	24,545
2025-07-10	75.360	76.320	75.080	75.835	75.811	30,665
2025-07-09	73.660	75.400	73.580	74.542	74.519	41,331
2025-07-08	74.190	74.480	73.940	74.200	74.177	13,004
2025-07-07	73.250	74.050	73.080	73.562	73.539	47,561
2025-07-04	72.860	73.779	72.640	73.300	73.278	7,110
2025-07-03	73.600	73.940	72.880	73.360	73.338	29,283
2025-07-02	72.220	73.700	72.020	73.460	73.438	59,821
2025-07-01	71.240	72.100	70.520	70.911	70.889	30,052
2025-06-30	72.280	72.440	71.440	71.440	71.418	178,344
2025-06-27	71.610	72.440	71.500	71.887	71.865	36,374
2025-06-26	71.090	71.660	70.020	70.560	70.538	27,228
2025-06-25	71.090	71.600	70.800	71.200	71.178	53,364
2025-06-24	71.650	71.880	70.120	71.500	71.478	36,648
2025-06-23	68.140	70.000	68.000	69.320	69.299	193,720
2025-06-20	68.750	69.340	68.280	68.801	68.780	135,609
2025-06-19	69.310	69.440	68.260	68.680	68.659	18,182
2025-06-18	69.680	69.980	69.160	69.634	69.613	54,763
2025-06-17	70.310	71.240	69.840	70.471	70.449	184,167
2025-06-16	69.430	70.680	69.380	70.184	70.162	118,353
2025-06-13	69.640	70.260	69.200	69.980	69.959	114,024
2025-06-12	71.240	72.060	70.500	71.165	71.143	136,201
2025-06-11	71.090	73.660	71.080	72.870	72.848	50,359
2025-06-10	70.600	71.360	70.000	70.905	70.883	37,168
2025-06-06	69.570	70.300	69.300	69.855	69.834	14,237
2025-06-05	69.160	69.860	68.760	69.357	69.336	105,880
2025-06-04	68.920	69.440	68.620	69.029	69.008	55,465
2025-06-03	67.170	68.740	66.840	67.567	67.546	246,386
2025-06-02	67.090	67.600	66.440	67.157	67.136	36,628
2025-05-30	69.900	70.520	68.437	69.367	69.346	76,474
2025-05-28	70.560	70.680	69.960	70.269	70.248	5,815
2025-05-27	70.480	71.140	70.290	70.320	70.298	232,772
2025-05-23	71.770	72.140	67.620	69.140	69.119	59,004
2025-05-22	71.770	72.280	70.980	71.473	71.451	6,206
2025-05-21	70.720	72.360	70.600	71.602	71.580	29,530
2025-05-20	71.950	72.760	71.770	72.291	72.269	608,948
2025-05-19	71.650	72.100	71.240	71.840	71.818	195,638
2025-05-16	73.060	73.400	71.920	72.397	72.375	33,940
2025-05-15	72.940	73.500	72.670	73.358	73.336	552,265
2025-05-14	73.370	74.460	72.650	73.076	73.054	69,360
2025-05-13	72.280	72.840	71.040	72.408	72.386	40,927

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.