Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	68.770	72.660	68.120	72.200	72.178	131,140
2025-05-09	67.200	67.600	66.360	67.112	67.092	34,747
2025-05-08	64.940	65.840	64.380	65.399	65.379	39,538
2025-05-07	64.450	65.100	63.360	63.640	63.621	74,847
2025-05-06	64.590	64.800	63.040	63.626	63.606	29,919
2025-05-02	63.580	65.000	63.280	64.397	64.377	350,235
2025-04-30	65.270	65.960	61.020	62.988	62.968	46,778
2025-04-29	65.000	65.000	63.900	64.417	64.397	23,571
2025-04-28	64.120	64.940	63.760	64.133	64.114	309,196
2025-04-25	64.670	64.840	63.480	63.761	63.741	110,736
2025-04-24	61.760	63.340	61.100	63.160	63.141	333,432
2025-04-23	61.230	62.700	60.800	62.273	62.254	80,195
2025-04-22	58.270	58.760	56.820	57.736	57.718	711,987
2025-04-17	58.330	58.620	57.660	58.100	58.082	275,232
2025-04-16	58.850	58.900	57.360	58.016	57.998	434,667
2025-04-15	59.930	60.700	59.360	60.193	60.175	386,955
2025-04-14	60.610	62.520	59.900	61.168	61.149	137,870
2025-04-11	58.050	58.120	56.240	56.914	56.896	123,665
2025-04-10	64.770	65.140	58.100	60.359	60.341	53,278
2025-04-09	56.000	57.200	54.560	57.080	57.063	98,624
2025-04-08	59.070	60.320	57.160	59.160	59.142	96,296
2025-04-07	55.730	61.780	54.780	57.277	57.259	55,753
2025-04-04	61.720	62.520	57.500	58.780	58.762	151,009
2025-04-03	67.280	68.800	62.260	62.977	62.958	158,612
2025-04-02	75.130	75.480	74.420	75.465	75.442	222,058
2025-04-01	75.110	76.040	74.720	75.368	75.345	52,693
2025-03-31	75.170	75.760	73.240	74.216	74.193	47,307
2025-03-28	77.680	78.640	77.340	77.819	77.796	13,460
2025-03-27	79.610	79.840	77.930	78.640	78.616	58,070
2025-03-26	82.170	82.260	80.660	80.785	80.761	67,586
2025-03-25	80.770	81.940	80.600	81.554	81.529	29,422
2025-03-24	80.300	80.920	79.900	80.759	80.734	187,490
2025-03-21	79.580	80.040	78.900	79.680	79.656	276,443
2025-03-20	80.380	80.860	79.470	80.460	80.435	237,306
2025-03-19	78.930	80.600	78.720	79.956	79.931	109,151
2025-03-18	79.420	80.300	79.360	79.827	79.802	39,881
2025-03-17	79.320	79.380	78.580	79.006	78.981	98,995
2025-03-14	79.060	80.180	79.060	79.360	79.336	29,045
2025-03-13	79.170	81.280	79.000	80.074	80.049	196,894
2025-03-12	81.060	81.900	79.500	79.640	79.616	132,338
2025-03-11	83.650	83.680	81.360	82.493	82.468	56,380
2025-03-10	85.720	85.720	82.380	83.098	83.073	249,258
2025-03-07	84.590	86.240	83.300	84.519	84.493	184,793
2025-03-06	87.540	87.880	85.880	86.212	86.186	28,054
2025-03-05	86.370	86.520	85.580	86.131	86.105	46,537
2025-03-04	87.500	87.580	84.060	84.562	84.536	51,114
2025-03-03	89.920	90.740	88.920	90.288	90.260	50,509
2025-02-28	87.810	89.520	84.540	87.614	87.587	86,295
2025-02-27	93.780	94.120	92.180	93.460	93.431	28,206
2025-02-26	93.290	94.220	93.160	93.784	93.755	217,121
2025-02-25	92.360	93.800	92.180	93.031	93.003	66,110
2025-02-24	93.820	94.200	92.820	93.149	93.121	722,060
2025-02-21	93.530	94.120	93.240	93.671	93.642	78,474
2025-02-20	93.840	94.100	92.800	92.940	92.912	37,463
2025-02-19	94.560	94.780	93.560	93.967	93.938	250,645
2025-02-18	93.640	94.920	93.380	94.279	94.250	24,735
2025-02-17	94.370	94.580	93.900	94.133	94.105	17,690
2025-02-14	93.620	94.700	92.760	94.068	94.039	64,807
2025-02-13	91.170	92.600	90.960	91.881	91.853	184,522
2025-02-12	91.260	91.720	90.900	91.339	91.311	284,233

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.