Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	91.260	91.780	91.120	91.482	91.454	159,526
2025-02-10	90.000	91.100	90.000	90.677	90.649	33,412
2025-02-07	90.970	91.120	90.000	90.582	90.554	52,016
2025-02-06	90.870	91.040	89.750	90.103	90.075	35,369
2025-02-05	89.020	90.240	88.960	89.537	89.510	48,015
2025-02-04	88.080	89.420	88.000	89.039	89.012	87,929
2025-02-03	87.150	89.080	86.460	88.158	88.131	136,645
2025-01-31	91.540	91.880	90.440	91.660	91.632	107,451
2025-01-30	88.920	91.320	88.140	90.172	90.144	852,300
2025-01-29	84.570	90.300	84.500	87.941	87.914	393,144
2025-01-28	82.400	83.800	82.340	83.151	83.126	44,907
2025-01-27	81.210	82.700	80.180	80.556	80.531	30,812
2025-01-24	82.850	83.660	82.200	82.857	82.832	16,257
2025-01-23	80.920	83.080	80.760	81.267	81.242	56,980
2025-01-22	81.510	82.140	79.900	80.786	80.761	51,053
2025-01-21	79.560	81.540	79.360	81.320	81.295	276,541
2025-01-20	79.870	80.280	79.260	80.020	79.996	29,191
2025-01-17	80.060	80.380	79.420	79.849	79.824	207,457
2025-01-16	80.880	81.340	79.580	80.217	80.192	368,557
2025-01-15	79.200	80.900	79.000	79.813	79.788	280,519
2025-01-14	78.990	79.920	78.980	79.180	79.156	221,930
2025-01-13	77.820	78.140	76.840	77.551	77.527	17,263
2025-01-10	78.210	78.860	78.040	78.499	78.475	15,033
2025-01-09	78.760	79.240	78.460	78.724	78.700	41,623
2025-01-08	79.070	79.820	78.320	78.973	78.949	15,916
2025-01-07	77.980	81.280	77.900	79.970	79.945	32,181
2025-01-06	75.690	77.920	75.480	77.320	77.296	12,003
2025-01-03	74.010	74.900	73.840	74.465	74.442	75,719
2024-12-30	74.760	75.170	74.600	74.861	74.838	15,867
2024-12-27	75.170	75.500	74.820	75.135	75.112	7,205
2024-12-23	73.000	74.300	72.760	74.030	74.007	504,289
2024-12-20	71.810	73.360	71.720	72.244	72.222	118,311
2024-12-19	72.920	73.500	72.220	72.969	72.946	46,383
2024-12-18	75.130	75.280	74.240	74.841	74.818	240,865
2024-12-17	73.900	75.420	73.820	75.059	75.036	56,911
2024-12-16	75.030	76.320	71.700	74.059	74.036	41,130
2024-12-13	75.300	76.540	75.040	75.958	75.935	281,720
2024-12-12	74.970	75.700	74.880	75.305	75.282	127,725
2024-12-11	74.720	75.240	74.640	74.981	74.958	21,207
2024-12-10	74.970	75.220	74.380	74.768	74.745	28,024
2024-12-09	74.890	75.340	74.720	75.029	75.006	6,312
2024-12-06	73.780	75.000	73.660	74.476	74.453	18,292
2024-12-05	73.980	74.700	73.920	74.420	74.398	37,159
2024-12-04	72.900	74.200	72.720	73.667	73.644	22,671
2024-12-03	72.490	72.500	71.620	72.121	72.099	7,750
2024-12-02	71.050	72.560	70.900	72.074	72.052	53,337
2024-11-29	70.870	71.500	70.700	71.160	71.138	245,410
2024-11-28	70.520	71.860	70.520	71.407	71.385	34,799
2024-11-27	71.520	71.580	69.940	70.496	70.475	49,520
2024-11-26	71.950	72.780	71.780	72.322	72.300	239,296
2024-11-25	71.750	72.360	71.200	71.565	71.543	181,489
2024-11-22	70.580	71.200	70.120	70.833	70.811	19,529
2024-11-21	69.880	70.440	69.180	69.753	69.732	15,848
2024-11-20	69.600	69.840	68.320	68.493	68.472	13,311
2024-11-19	69.600	69.960	68.220	68.553	68.532	21,287
2024-11-18	69.390	69.760	68.600	69.155	69.134	7,296
2024-11-15	69.450	70.080	69.150	69.570	69.549	7,169
2024-11-14	69.120	71.060	68.640	70.163	70.141	61,160
2024-11-13	68.140	68.700	67.540	67.841	67.820	261,897
2024-11-12	68.770	69.060	67.980	68.603	68.582	323,788

← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.