Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	70.010	70.420	69.320	69.873	69.851	61,404
2024-11-08	70.780	70.840	69.560	70.159	70.138	81,146
2024-11-07	69.360	72.140	69.360	71.507	71.485	44,047
2024-11-06	70.500	70.500	67.640	68.540	68.519	79,778
2024-11-05	72.340	72.560	71.740	72.120	72.098	8,896
2024-11-04	72.410	72.960	71.620	72.426	72.404	62,707
2024-11-01	70.990	72.620	70.780	71.956	71.934	14,323
2024-10-31	70.620	71.660	70.180	70.564	70.543	42,935
2024-10-30	73.450	74.040	72.060	73.628	73.605	32,693
2024-10-29	73.040	73.780	72.780	73.626	73.603	109,516
2024-10-28	70.440	72.560	70.120	72.374	72.352	284,702
2024-10-25	70.150	70.500	69.760	70.148	70.126	87,773
2024-10-24	70.170	70.740	69.320	70.250	70.228	55,939
2024-10-23	72.280	72.880	70.720	72.122	72.100	732,653
2024-10-22	79.050	79.980	70.940	72.973	72.951	82,696
2024-10-21	76.260	77.200	75.840	76.371	76.347	81,564
2024-10-18	76.060	77.540	75.900	76.527	76.504	12,257
2024-10-17	74.440	75.300	73.960	74.282	74.259	86,924
2024-10-16	75.030	75.360	74.060	74.555	74.532	11,673
2024-10-15	76.530	77.220	74.820	76.619	76.596	141,813
2024-10-14	74.090	75.560	73.720	73.800	73.777	140,388
2024-10-11	72.840	73.380	72.220	73.123	73.100	41,729
2024-10-10	72.940	73.280	72.700	72.848	72.825	25,003
2024-10-09	73.210	73.320	72.560	73.100	73.078	113,128
2024-10-08	72.750	73.620	72.600	72.991	72.968	29,546
2024-10-07	73.270	73.760	72.460	73.070	73.047	260,359
2024-10-04	72.740	73.500	72.740	73.080	73.058	627,598
2024-10-03	73.350	73.580	71.920	72.700	72.678	47,663
2024-10-02	73.210	73.860	72.780	73.560	73.537	35,692
2024-10-01	75.750	75.940	72.200	75.720	75.696	344,549
2024-09-30	75.050	75.760	74.820	75.354	75.331	425,832
2024-09-27	74.870	75.080	74.360	75.080	75.057	1,032,635
2024-09-26	73.880	75.380	73.300	75.040	75.017	187,154
2024-09-25	71.560	72.760	71.480	72.302	72.280	634,831
2024-09-24	73.230	73.500	72.080	72.533	72.511	9,825
2024-09-23	72.340	73.220	72.160	72.845	72.823	24,410
2024-09-20	73.390	73.760	73.000	73.466	73.432	36,595
2024-09-19	73.160	74.180	72.840	73.572	73.538	116,868
2024-09-18	73.450	73.820	72.660	73.300	73.266	89,555
2024-09-17	72.140	73.960	72.140	73.315	73.281	330,839
2024-09-16	72.710	73.200	72.380	72.847	72.814	1,305,144
2024-09-13	72.040	72.780	72.000	72.392	72.359	355,068
2024-09-12	72.180	72.480	71.500	71.910	71.876	168,376
2024-09-11	72.040	72.400	70.660	71.658	71.625	112,025
2024-09-10	71.810	72.560	71.720	72.248	72.214	8,167
2024-09-09	71.890	72.580	71.740	72.150	72.117	633,506
2024-09-06	72.060	72.680	71.300	71.975	71.942	16,125
2024-09-05	73.230	73.300	72.320	72.743	72.709	126,741
2024-09-04	74.890	75.360	71.960	73.799	73.765	133,563
2024-09-03	75.700	76.540	75.700	76.159	76.124	24,663
2024-09-02	76.860	77.100	75.680	76.046	76.011	7,062
2024-08-30	77.040	77.200	76.500	76.902	76.867	64,459
2024-08-29	76.060	77.560	76.000	77.540	77.504	83,162
2024-08-28	76.650	76.940	76.020	76.565	76.530	23,230
2024-08-27	77.210	77.420	75.960	76.513	76.478	10,165
2024-08-23	77.980	78.180	77.220	77.710	77.674	69,753
2024-08-22	78.640	78.860	78.260	78.551	78.515	15,946
2024-08-21	78.500	79.120	78.400	78.715	78.678	32,233
2024-08-20	78.890	79.220	78.560	78.784	78.747	61,000
2024-08-19	78.050	78.640	77.880	78.420	78.384	20,127

← NewerPage 9 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.